Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		13.05	13.05	13.05	0	+0.56(+4.48%)
Jun 29, 2016	12.76	12.80	12.42	12.49	239,128	-0.09(-0.72%)
Jun 28, 2016	12.49	12.94	12.35	12.58	258,553	+0.28(+2.28%)
Jun 27, 2016	12.77	12.77	11.96	12.30	384,341	-0.47(-3.68%)
Jun 24, 2016	12.99	12.99	12.70	12.77	434,534	-0.47(-3.55%)
Jun 23, 2016	13.34	13.53	13.15	13.24	151,902	+0.05(+0.38%)
Jun 22, 2016	13.25	13.43	13.10	13.19	157,546	-0.02(-0.15%)
Jun 21, 2016	13.29	13.49	13.13	13.21	226,145	-0.07(-0.53%)
Jun 20, 2016	13.23	13.58	13.21	13.28	142,396	+0.15(+1.14%)
Jun 17, 2016	13.22	13.22	12.71	13.13	515,827	-0.03(-0.23%)
Jun 16, 2016	12.96	13.24	12.94	13.16	192,065	+0.09(+0.69%)
Jun 15, 2016	13.39	13.49	13.00	13.07	351,569	-0.26(-1.95%)
Jun 14, 2016	13.69	13.69	13.10	13.33	333,046	-0.31(-2.27%)
Jun 13, 2016	13.80	13.90	13.58	13.64	205,571	-0.20(-1.45%)
Jun 10, 2016	14.05	14.11	13.76	13.84	210,281	-0.31(-2.19%)
Jun 09, 2016	14.30	14.32	14.01	14.15	177,686	-0.22(-1.53%)
Jun 08, 2016	14.75	14.83	14.26	14.37	261,927	-0.33(-2.24%)
Jun 07, 2016	14.56	14.83	14.48	14.70	208,534	+0.15(+1.03%)
Jun 06, 2016	14.79	14.93	14.44	14.55	225,620	-0.21(-1.42%)
Jun 03, 2016	15.24	15.24	14.68	14.76	269,434	-0.43(-2.83%)
Jun 02, 2016	15.33	15.35	15.14	15.19	451,325	-0.15(-0.98%)
Jun 01, 2016	15.58	15.71	15.05	15.34	295,117	-0.36(-2.29%)
May 31, 2016	15.97	16.08	15.52	15.70	202,518	-0.20(-1.26%)
May 30, 2016	15.86	16.14	15.73	15.90	81,401	+0.12(+0.76%)
May 27, 2016	15.45	15.93	15.41	15.78	200,272	+0.35(+2.27%)
May 26, 2016	15.50	15.57	15.15	15.43	387,254	+0.05(+0.33%)
May 25, 2016	14.96	15.50	14.81	15.38	387,144	+0.51(+3.43%)
May 24, 2016	14.14	14.99	14.02	14.87	520,981	+0.80(+5.69%)
May 20, 2016		14.07	14.07	14.07	0	+0.28(+2.03%)
May 19, 2016	14.07	14.13	13.44	13.79	539,983	-0.33(-2.34%)
May 18, 2016	14.23	14.35	14.10	14.12	334,327	-0.17(-1.19%)
May 17, 2016	14.50	14.67	14.18	14.29	255,508	-0.25(-1.72%)
May 16, 2016	14.48	14.69	14.35	14.54	709,305	+0.24(+1.68%)
May 13, 2016	14.33	14.57	14.20	14.30	225,628	-0.01(-0.07%)
May 12, 2016	14.75	14.77	14.15	14.31	203,891	-0.38(-2.59%)
May 11, 2016	14.79	14.85	14.39	14.69	487,874	-0.05(-0.34%)
May 10, 2016	14.37	14.82	14.32	14.74	850,429	+0.53(+3.73%)
May 09, 2016	14.51	14.60	14.14	14.21	297,802	-0.28(-1.93%)
May 06, 2016	14.07	14.68	14.07	14.49	412,964	+0.38(+2.69%)
May 05, 2016	14.23	14.24	13.90	14.11	250,396	+0.00(+0.00%)
May 04, 2016	13.93	14.26	13.91	14.11	264,498	+0.01(+0.07%)
May 03, 2016	14.25	14.29	13.83	14.10	517,500	-0.32(-2.22%)
May 02, 2016	13.85	14.44	13.80	14.42	618,484	+0.70(+5.10%)
Apr 29, 2016	13.90	14.03	13.44	13.72	380,498	-0.19(-1.37%)
Apr 28, 2016	14.39	14.43	13.68	13.91	721,397	-0.69(-4.73%)
Apr 27, 2016	15.21	15.29	14.35	14.60	373,835	-0.36(-2.41%)
Apr 26, 2016	14.46	15.03	14.46	14.96	391,229	+0.60(+4.18%)
Apr 25, 2016	14.60	14.72	14.18	14.36	404,722	-0.28(-1.91%)
Apr 22, 2016	14.91	14.94	14.40	14.64	253,317	-0.27(-1.81%)
Apr 21, 2016	14.99	15.17	14.68	14.91	228,754	+0.05(+0.34%)
Apr 20, 2016	15.35	15.41	14.56	14.86	483,454	-0.46(-3.00%)
Apr 19, 2016	15.52	15.64	15.12	15.32	341,088	-0.21(-1.35%)
Apr 18, 2016	14.97	15.65	14.96	15.53	307,787	+0.31(+2.04%)
Apr 15, 2016	15.42	15.42	15.05	15.22	180,465	-0.21(-1.36%)
Apr 14, 2016	15.70	15.75	15.09	15.43	383,611	-0.25(-1.59%)
Apr 13, 2016	15.85	15.88	15.36	15.68	289,472	-0.07(-0.44%)
Apr 12, 2016	15.75	15.84	15.54	15.75	126,912	+0.11(+0.70%)
Apr 11, 2016	15.65	15.70	15.24	15.64	323,654	-0.01(-0.06%)
Apr 08, 2016	16.13	16.13	15.23	15.65	362,640	-0.34(-2.13%)
Apr 07, 2016	16.73	16.73	15.40	15.99	335,387	-0.90(-5.33%)
Apr 06, 2016	16.72	16.99	16.68	16.89	273,091	+0.14(+0.84%)
Apr 05, 2016	16.98	17.40	16.66	16.75	257,486	-0.41(-2.39%)
Apr 04, 2016	18.37	18.37	17.07	17.16	278,650	-1.06(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.