Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.63	10.63	10.63	0	+0.09(+0.85%)
Jun 27, 2019	10.65	10.68	10.43	10.54	491,085	-0.11(-1.03%)
Jun 26, 2019	10.56	10.70	10.45	10.65	204,099	+0.10(+0.95%)
Jun 25, 2019	10.78	10.93	10.53	10.55	544,485	-0.22(-2.04%)
Jun 24, 2019	10.85	11.00	10.71	10.77	349,478	-0.07(-0.65%)
Jun 21, 2019	10.84	10.89	10.52	10.84	576,203	-0.01(-0.09%)
Jun 20, 2019	11.21	11.35	10.77	10.85	474,462	-0.24(-2.16%)
Jun 19, 2019	11.45	11.55	11.00	11.09	615,999	-0.34(-2.97%)
Jun 18, 2019	11.11	11.51	11.02	11.43	863,318	+0.80(+7.53%)
Jun 17, 2019	10.94	10.94	10.37	10.63	508,072	-0.17(-1.57%)
Jun 14, 2019	10.75	11.09	10.64	10.80	784,834	+0.30(+2.86%)
Jun 13, 2019	10.18	10.52	9.860	10.50	983,770	+0.50(+5.00%)
Jun 12, 2019	9.270	10.05	9.230	10.00	985,482	+0.71(+7.64%)
Jun 11, 2019	8.710	9.300	8.550	9.290	744,905	+0.64(+7.40%)
Jun 10, 2019	8.960	8.960	8.590	8.650	423,424	-0.21(-2.37%)
Jun 07, 2019	8.850	9.050	8.750	8.860	394,201	+0.11(+1.26%)
Jun 06, 2019	9.050	9.090	8.660	8.750	534,775	-0.24(-2.67%)
Jun 05, 2019	9.430	9.430	8.770	8.990	666,252	-0.40(-4.26%)
Jun 04, 2019	8.920	9.400	8.880	9.390	554,024	+0.60(+6.83%)
Jun 03, 2019	8.820	9.040	8.680	8.790	464,163	-0.01(-0.11%)
May 31, 2019	9.100	9.230	8.800	8.800	442,714	-0.32(-3.51%)
May 30, 2019	9.150	9.260	8.860	9.120	496,053	-0.02(-0.22%)
May 29, 2019	9.470	9.600	8.990	9.140	654,088	-0.37(-3.89%)
May 28, 2019	9.910	9.940	9.460	9.510	872,589	-0.37(-3.74%)
May 27, 2019	9.840	9.990	9.700	9.880	347,447	+0.14(+1.44%)
May 24, 2019	9.350	9.800	9.210	9.740	615,866	+0.47(+5.07%)
May 23, 2019	9.650	9.650	9.180	9.270	510,763	-0.47(-4.83%)
May 22, 2019	10.08	10.09	9.720	9.740	545,116	-0.36(-3.56%)
May 21, 2019	10.32	10.34	9.980	10.10	434,731	-0.12(-1.17%)
May 17, 2019		10.22	10.22	10.22	0	-0.33(-3.13%)
May 16, 2019	10.80	10.80	10.53	10.55	424,147	-0.18(-1.68%)
May 15, 2019	10.89	10.90	10.58	10.73	403,561	-0.19(-1.74%)
May 14, 2019	11.19	11.19	10.75	10.92	564,059	-0.20(-1.80%)
May 13, 2019	11.60	11.60	11.01	11.12	512,550	-0.55(-4.71%)
May 10, 2019	11.80	11.94	11.42	11.67	565,617	-0.06(-0.51%)
May 09, 2019	11.53	11.77	11.40	11.73	475,162	+0.10(+0.86%)
May 08, 2019	12.02	12.02	11.42	11.63	681,214	-0.39(-3.24%)
May 07, 2019	12.83	12.89	11.93	12.02	729,516	-0.83(-6.46%)
May 06, 2019	12.96	13.01	12.64	12.85	451,827	-0.18(-1.38%)
May 03, 2019	13.43	13.46	12.91	13.03	575,279	-0.33(-2.47%)
May 02, 2019	13.55	13.63	13.25	13.36	447,722	-0.25(-1.84%)
May 01, 2019	13.55	14.15	13.51	13.61	324,150	-0.40(-2.86%)
Apr 30, 2019	13.78	14.10	13.64	14.01	299,956	+0.24(+1.74%)
Apr 29, 2019	13.90	14.01	13.68	13.77	276,863	-0.10(-0.72%)
Apr 26, 2019	13.29	13.92	13.29	13.87	407,206	+0.57(+4.29%)
Apr 25, 2019	12.90	13.72	12.68	13.30	910,971	+0.35(+2.70%)
Apr 24, 2019	13.32	13.32	12.93	12.95	382,905	-0.36(-2.70%)
Apr 23, 2019	13.25	13.65	13.13	13.31	450,964	+0.12(+0.91%)
Apr 22, 2019	13.91	13.96	13.07	13.19	621,005	-0.77(-5.52%)
Apr 18, 2019		13.96	13.96	13.96	0	+0.27(+1.97%)
Apr 17, 2019	13.99	13.99	13.50	13.69	635,337	-0.31(-2.21%)
Apr 16, 2019	14.35	14.35	14.00	14.00	204,489	-0.32(-2.23%)
Apr 15, 2019	14.25	14.66	14.22	14.32	366,015	+0.10(+0.70%)
Apr 12, 2019	14.17	14.33	14.07	14.22	197,933	+0.13(+0.92%)
Apr 11, 2019	14.11	14.29	14.04	14.09	265,939	-0.01(-0.07%)
Apr 10, 2019	13.96	14.11	13.81	14.10	226,953	+0.19(+1.37%)
Apr 09, 2019	14.18	14.24	13.90	13.91	262,969	-0.34(-2.39%)
Apr 08, 2019	14.47	14.50	14.12	14.25	373,503	-0.20(-1.38%)
Apr 05, 2019	14.33	14.67	14.32	14.45	247,558	+0.10(+0.70%)
Apr 04, 2019	14.11	14.42	14.05	14.35	272,780	+0.27(+1.92%)
Apr 03, 2019	13.98	14.27	13.98	14.08	280,604	+0.14(+1.00%)
Apr 02, 2019	14.12	14.13	13.56	13.94	381,707	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.