Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				63.27	0	-0.20(-0.32%)
Jun 29, 2022	63.09	63.56	62.98	63.47	1,099,178	+0.39(+0.62%)
Jun 28, 2022	63.62	64.04	63.03	63.08	5,895,826	-0.45(-0.71%)
Jun 27, 2022	63.41	63.70	63.08	63.53	3,889,984	+0.25(+0.40%)
Jun 24, 2022	62.47	63.32	62.36	63.28	2,637,299	+1.11(+1.79%)
Jun 23, 2022	61.83	62.59	61.82	62.17	3,054,579	+0.05(+0.08%)
Jun 22, 2022	62.10	62.63	61.79	62.12	4,393,135	-0.46(-0.74%)
Jun 21, 2022	62.45	62.87	62.11	62.58	7,221,448	-0.14(-0.22%)
Jun 20, 2022	62.09	63.07	62.05	62.72	3,024,048	+0.79(+1.28%)
Jun 17, 2022	61.74	62.37	61.70	61.93	7,971,040	+0.48(+0.78%)
Jun 16, 2022	63.24	63.25	61.42	61.45	3,098,851	-2.35(-3.68%)
Jun 15, 2022	63.68	63.95	63.21	63.80	4,162,616	+0.35(+0.55%)
Jun 14, 2022	65.11	65.14	63.40	63.45	5,804,592	-2.56(-3.88%)
Jun 13, 2022	66.52	66.66	65.83	66.01	8,681,145	-1.10(-1.64%)
Jun 10, 2022	67.33	67.39	66.98	67.11	2,954,423	-0.55(-0.81%)
Jun 09, 2022	68.00	68.49	67.59	67.66	6,943,087	-0.40(-0.59%)
Jun 08, 2022	68.89	68.89	67.88	68.06	2,813,459	-0.95(-1.38%)
Jun 07, 2022	68.14	69.06	68.12	69.01	3,536,916	+0.80(+1.17%)
Jun 06, 2022	68.65	68.82	68.21	68.21	5,791,513	-0.36(-0.53%)
Jun 03, 2022	68.76	68.96	68.46	68.57	1,393,177	-0.40(-0.58%)
Jun 02, 2022	68.74	69.01	68.15	68.97	4,045,969	+0.37(+0.54%)
Jun 01, 2022	68.88	68.98	68.44	68.60	4,244,147	-0.31(-0.45%)
May 31, 2022	69.22	69.44	68.64	68.91	3,114,698	-0.15(-0.22%)
May 30, 2022	68.90	69.14	68.68	69.06	4,582,560	+0.24(+0.35%)
May 27, 2022	68.40	68.91	68.01	68.82	4,132,639	+0.43(+0.63%)
May 26, 2022	68.72	68.82	68.34	68.39	3,690,161	-0.16(-0.23%)
May 25, 2022	68.41	68.75	68.11	68.55	2,268,151	+0.25(+0.37%)
May 24, 2022	67.93	68.57	67.71	68.30	4,787,737	+0.77(+1.14%)
May 20, 2022				67.53	0	+0.44(+0.66%)
May 19, 2022	67.75	68.00	67.04	67.09	4,627,094	-1.23(-1.80%)
May 18, 2022	68.82	68.86	68.08	68.32	4,016,292	-0.59(-0.86%)
May 17, 2022	69.32	69.47	68.76	68.91	3,056,487	-0.25(-0.36%)
May 16, 2022	68.22	69.50	68.22	69.16	1,686,133	+0.81(+1.19%)
May 13, 2022	67.97	68.53	67.56	68.35	1,608,333	+0.48(+0.71%)
May 12, 2022	68.00	68.45	67.25	67.87	2,540,258	-0.34(-0.50%)
May 11, 2022	68.82	69.35	68.12	68.21	1,416,828	-0.76(-1.10%)
May 10, 2022	69.88	70.37	68.65	68.97	1,788,116	-1.00(-1.43%)
May 09, 2022	68.94	70.48	68.60	69.97	3,361,348	+0.47(+0.68%)
May 06, 2022	68.74	69.71	68.68	69.50	2,403,595	+0.46(+0.67%)
May 05, 2022	70.38	70.53	68.75	69.04	2,102,538	-0.37(-0.53%)
May 04, 2022	68.60	69.68	68.30	69.41	3,769,840	+0.81(+1.18%)
May 03, 2022	68.19	69.06	68.04	68.60	1,703,585	+0.41(+0.60%)
May 02, 2022	68.50	68.84	67.43	68.19	2,033,781	-0.11(-0.16%)
Apr 29, 2022	69.70	69.70	68.22	68.30	2,919,341	-1.77(-2.53%)
Apr 28, 2022	70.25	70.73	69.85	70.07	2,752,874	-0.18(-0.26%)
Apr 27, 2022	70.55	70.84	70.12	70.25	1,668,578	-0.43(-0.61%)
Apr 26, 2022	71.37	71.95	70.61	70.68	1,787,988	-0.89(-1.24%)
Apr 25, 2022	72.00	72.15	70.70	71.57	3,673,924	-0.77(-1.06%)
Apr 22, 2022	73.12	73.17	72.17	72.34	1,977,815	-0.79(-1.08%)
Apr 21, 2022	73.84	73.92	73.12	73.13	2,031,971	-0.63(-0.85%)
Apr 20, 2022	73.12	74.09	73.05	73.76	2,666,242	+0.48(+0.66%)
Apr 19, 2022	73.01	73.33	72.88	73.28	908,667	+0.17(+0.23%)
Apr 18, 2022	73.29	74.05	73.07	73.11	1,906,682	-0.30(-0.41%)
Apr 14, 2022				73.41	0	+0.55(+0.75%)
Apr 13, 2022	72.84	73.27	72.68	72.86	1,238,364	+0.01(+0.01%)
Apr 12, 2022	73.18	73.50	72.81	72.85	2,259,531	-0.33(-0.45%)
Apr 11, 2022	73.20	73.80	72.86	73.18	5,573,124	-0.04(-0.05%)
Apr 08, 2022	73.00	73.60	72.79	73.22	2,576,038	+0.28(+0.38%)
Apr 07, 2022	72.20	73.03	72.00	72.94	3,833,204	+0.82(+1.14%)
Apr 06, 2022	71.00	72.24	70.96	72.12	4,143,907	+0.78(+1.09%)
Apr 05, 2022	70.05	71.63	70.00	71.34	5,212,970	+1.26(+1.80%)
Apr 04, 2022	70.10	70.15	69.65	70.08	5,602,506	-0.15(-0.21%)
Apr 01, 2022	69.36	70.24	69.17	70.23	3,416,428	+0.93(+1.34%)
Mar 31, 2022	68.80	69.51	68.62	69.30	5,150,160	+0.84(+1.23%)
Mar 30, 2022	68.20	68.50	67.90	68.46	4,736,804	+0.29(+0.43%)
Mar 29, 2022	68.50	68.66	68.00	68.17	5,091,941	-0.24(-0.35%)
Mar 28, 2022	68.04	68.44	67.72	68.41	2,166,969	+0.49(+0.72%)
Mar 25, 2022	67.90	68.18	67.70	67.92	2,050,168	+0.26(+0.38%)
Mar 24, 2022	67.77	67.83	67.47	67.66	2,022,641	+0.02(+0.03%)
Mar 23, 2022	67.91	68.08	67.63	67.64	1,461,184	-0.17(-0.25%)
Mar 22, 2022	68.22	68.23	67.79	67.81	1,450,824	-0.22(-0.32%)
Mar 21, 2022	68.00	68.45	67.91	68.03	2,256,740	+0.09(+0.13%)
Mar 18, 2022	68.13	68.27	67.45	67.94	9,615,644	-0.22(-0.32%)
Mar 17, 2022	68.37	68.47	68.02	68.16	4,928,797	+0.10(+0.15%)
Mar 16, 2022	67.69	68.11	67.45	68.06	9,641,878	+0.29(+0.43%)
Mar 15, 2022	68.10	68.13	67.38	67.77	7,854,256	-0.29(-0.43%)
Mar 14, 2022	69.00	69.45	67.94	68.06	11,643,031	-2.29(-3.26%)
Mar 11, 2022	69.36	70.42	69.30	70.35	7,193,599	+0.99(+1.43%)
Mar 10, 2022	69.09	69.47	68.62	69.36	3,821,164	+0.14(+0.20%)
Mar 09, 2022	69.19	69.71	68.45	69.22	5,192,612	+0.05(+0.07%)
Mar 08, 2022	71.09	71.37	69.10	69.17	6,756,346	-2.01(-2.82%)
Mar 07, 2022	70.99	71.94	70.67	71.18	10,916,942	+0.03(+0.04%)
Mar 04, 2022	69.20	71.24	69.19	71.15	8,509,536	+1.78(+2.57%)
Mar 03, 2022	68.25	69.56	68.24	69.37	10,338,074	+1.18(+1.73%)
Mar 02, 2022	67.17	68.26	67.12	68.19	3,048,891	+1.14(+1.70%)
Mar 01, 2022	66.50	67.18	66.45	67.05	3,418,399	+0.48(+0.72%)
Feb 28, 2022	66.98	67.11	66.45	66.57	3,796,616	-0.58(-0.86%)
Feb 25, 2022	66.91	67.45	67.09	67.15	2,741,315	+0.39(+0.58%)
Feb 24, 2022	65.25	66.94	65.05	66.76	5,685,235	+0.81(+1.23%)
Feb 23, 2022	66.47	66.61	65.87	65.95	4,664,384	-0.49(-0.74%)
Feb 22, 2022	66.50	66.56	66.04	66.44	3,103,569	-0.28(-0.42%)
Feb 18, 2022				66.72	0	-0.05(-0.07%)
Feb 17, 2022	66.40	66.95	66.32	66.77	2,295,747	+0.25(+0.38%)
Feb 16, 2022	66.51	66.69	66.24	66.52	2,839,829	-0.05(-0.08%)
Feb 15, 2022	66.45	66.87	66.45	66.57	3,039,937	+0.12(+0.18%)
Feb 14, 2022	66.43	66.66	65.85	66.45	2,537,295	-0.21(-0.32%)
Feb 11, 2022	66.54	66.73	66.33	66.66	2,285,291	+0.18(+0.27%)
Feb 10, 2022	66.51	66.86	66.43	66.48	2,104,338	-0.30(-0.45%)
Feb 09, 2022	66.83	66.94	66.56	66.78	1,649,277	+0.15(+0.23%)
Feb 08, 2022	67.22	67.30	66.59	66.63	1,880,642	-0.44(-0.66%)
Feb 07, 2022	68.00	68.05	66.93	67.07	6,386,541	-0.86(-1.27%)
Feb 04, 2022	67.41	68.17	67.40	67.93	2,619,462	+0.45(+0.67%)
Feb 03, 2022	66.75			67.48	2,299,854	+0.64(+0.96%)
Feb 02, 2022	66.25	66.92	66.22	66.84	2,747,577	+0.62(+0.94%)
Feb 01, 2022	66.42	66.42	65.87	66.22	3,673,662	-0.18(-0.27%)
Jan 31, 2022	66.30			66.40	1,674,637	-0.04(-0.06%)
Jan 28, 2022	65.46	66.47	65.35	66.44	1,741,941	+0.83(+1.27%)
Jan 27, 2022	65.47	66.00	65.30	65.61	2,183,324	+0.37(+0.57%)
Jan 26, 2022	65.62	65.94	65.12	65.24	1,802,302	-0.06(-0.09%)
Jan 25, 2022	64.51	65.60	64.35	65.30	2,074,437	+0.34(+0.52%)
Jan 24, 2022	64.80	65.21	64.14	64.96	4,735,381	-0.51(-0.78%)
Jan 21, 2022	65.47	65.67	65.17	65.47	3,988,428	-0.27(-0.41%)
Jan 20, 2022	66.00	66.51	65.63	65.74	3,816,499	-0.55(-0.83%)
Jan 19, 2022	66.69	66.70	66.09	66.29	3,360,711	-0.33(-0.50%)
Jan 18, 2022	66.75	66.75	66.30	66.62	2,057,832	-0.17(-0.25%)
Jan 17, 2022	66.50	67.25	66.50	66.79	902,574	+0.34(+0.51%)
Jan 14, 2022	66.20	66.59	66.03	66.45	1,851,704	+0.27(+0.41%)
Jan 13, 2022	65.75	66.41	65.71	66.18	2,105,867	+0.52(+0.79%)
Jan 12, 2022	65.55	65.72	65.43	65.66	2,923,171	+0.03(+0.05%)
Jan 11, 2022	65.60	65.71	65.35	65.63	3,186,314	-0.09(-0.14%)
Jan 10, 2022	65.80	65.90	65.56	65.72	4,204,820	-0.15(-0.23%)
Jan 07, 2022	65.91	65.94	65.53	65.87	1,198,462	-0.16(-0.24%)
Jan 06, 2022	66.07	66.31	65.87	66.03	1,311,825	-0.03(-0.05%)
Jan 05, 2022	65.85	66.37	65.48	66.06	2,300,488	+0.15(+0.23%)
Jan 04, 2022	66.25	66.50	65.87	65.91	3,229,113	+0.10(+0.15%)
Dec 31, 2021		65.81	65.81	65.81	0	-0.13(-0.20%)
Dec 30, 2021	65.88	66.07	65.70	65.94	3,914,561	+0.02(+0.03%)
Dec 29, 2021	65.83	66.05	65.73	65.92	2,773,404	+0.27(+0.41%)
Dec 24, 2021		65.65	65.65	65.65	0	-0.03(-0.05%)
Dec 23, 2021	65.75	66.08	65.49	65.68	4,057,685	-0.13(-0.20%)
Dec 22, 2021	65.69	65.90	65.50	65.81	961,342	-0.06(-0.09%)
Dec 21, 2021	65.84	66.14	65.69	65.87	3,765,805	+0.18(+0.27%)
Dec 20, 2021	65.45	65.85	64.96	65.69	7,270,155	+0.00(+0.00%)
Dec 17, 2021	64.50	65.88	64.50	65.69	8,961,182	+0.56(+0.86%)
Dec 16, 2021	64.85	65.32	64.62	65.13	4,295,356	+0.21(+0.32%)
Dec 15, 2021	64.55	65.06	64.49	64.92	6,961,264	+0.39(+0.60%)
Dec 14, 2021	64.73	65.20	64.12	64.53	3,554,420	-1.26(-1.92%)
Dec 13, 2021	65.85	65.98	65.43	65.79	18,036,864	+0.02(+0.03%)
Dec 10, 2021	65.68	65.80	65.38	65.77	7,065,948	+0.26(+0.40%)
Dec 09, 2021	65.63	65.81	65.27	65.51	12,203,208	-0.18(-0.27%)
Dec 08, 2021	66.04	66.11	65.44	65.69	2,947,506	-0.48(-0.73%)
Dec 07, 2021	66.24	66.41	65.95	66.17	2,049,704	-0.06(-0.09%)
Dec 06, 2021	65.90	66.30	65.90	66.23	3,001,435	+0.39(+0.59%)
Dec 03, 2021	65.52	65.91	65.42	65.84	2,630,301	+0.30(+0.46%)
Dec 02, 2021	64.43	65.76	64.39	65.54	1,931,542	+1.11(+1.72%)
Dec 01, 2021	64.59	65.46	64.43	64.43	1,626,055	+0.14(+0.22%)
Nov 30, 2021	64.77	64.83	64.23	64.29	3,073,399	-0.57(-0.88%)
Nov 29, 2021	64.71	64.99	64.62	64.86	2,538,586	+0.30(+0.46%)
Nov 26, 2021	64.75	65.26	64.27	64.56	1,876,410	-0.74(-1.13%)
Nov 25, 2021	65.00	65.43	65.00	65.30	536,673	+0.21(+0.32%)
Nov 24, 2021	64.84	65.09	64.54	65.09	1,176,499	+0.19(+0.29%)
Nov 23, 2021	64.75	64.91	64.50	64.90	2,654,691	+0.12(+0.19%)
Nov 22, 2021	64.75	65.12	64.73	64.78	4,691,533	+0.06(+0.09%)
Nov 19, 2021	64.39	64.72	64.17	64.72	2,363,353	+0.36(+0.56%)
Nov 18, 2021	64.31	64.36	64.30	64.36	1,409,152	+0.01(+0.02%)
Nov 17, 2021	64.00	64.36	63.81	64.35	1,324,964	+0.33(+0.52%)
Nov 16, 2021	64.40	64.57	63.97	64.02	3,325,697	-0.19(-0.30%)
Nov 15, 2021	63.95	64.27	63.65	64.21	3,331,619	+0.30(+0.47%)
Nov 12, 2021	64.33	64.33	63.81	63.91	2,190,060	-0.17(-0.27%)
Nov 11, 2021	64.23	64.35	63.81	64.08	1,240,879	+0.01(+0.02%)
Nov 10, 2021	63.67			64.07	1,254,243	+0.21(+0.33%)
Nov 09, 2021	63.57	64.12	63.53	63.86	3,737,908	+0.34(+0.54%)
Nov 08, 2021	63.30	63.57	63.05	63.52	2,032,117	+0.25(+0.40%)
Nov 05, 2021	64.47	64.77	63.22	63.27	3,769,360	-1.16(-1.80%)
Nov 04, 2021	64.27	64.46	63.95	64.43	1,460,660	+0.50(+0.78%)
Nov 03, 2021	63.80	64.24	63.80	63.93	1,567,847	+0.07(+0.11%)
Nov 02, 2021	64.25	64.33	63.85	63.86	958,817	-0.29(-0.45%)
Nov 01, 2021	63.92	64.21	63.84	64.15	2,515,445	+0.44(+0.69%)
Oct 29, 2021	63.40	63.84	63.37	63.71	2,036,474	+0.08(+0.13%)
Oct 28, 2021	63.14	63.71	63.14	63.63	1,423,326	+0.60(+0.95%)
Oct 27, 2021	63.45	63.64	62.91	63.03	2,256,402	-0.23(-0.36%)
Oct 26, 2021	63.20			63.26	1,021,935	+0.09(+0.14%)
Oct 25, 2021	63.28	63.28	62.78	63.17	3,715,991	-0.01(-0.02%)
Oct 22, 2021	62.93	63.26	62.87	63.18	2,082,437	+0.25(+0.40%)
Oct 21, 2021	63.08	63.27	62.86	62.93	985,744	-0.25(-0.40%)
Oct 20, 2021	63.36	63.53	63.10	63.18	921,572	-0.20(-0.32%)
Oct 19, 2021	63.34	63.47	62.95	63.38	1,817,292	+0.05(+0.08%)
Oct 18, 2021	63.50	63.59	63.00	63.33	1,436,860	-0.26(-0.41%)
Oct 15, 2021	63.79	64.08	63.55	63.59	2,565,685	-0.21(-0.33%)
Oct 14, 2021	63.47	64.17	63.47	63.80	2,285,372	+0.45(+0.71%)
Oct 13, 2021	63.08	63.38	62.96	63.35	1,110,905	+0.39(+0.62%)
Oct 12, 2021	63.20	63.23	62.71	62.96	3,231,805	-0.23(-0.36%)
Oct 08, 2021		63.19	63.19	63.19	0	-0.30(-0.47%)
Oct 07, 2021	63.36	63.75	63.23	63.49	1,212,404	+0.28(+0.44%)
Oct 06, 2021	63.15	63.25	62.71	63.21	2,322,524	+0.00(+0.00%)
Oct 05, 2021	63.15	63.37	62.82	63.21	1,867,696	+0.12(+0.19%)
Oct 04, 2021	63.10	63.37	62.83	63.09	1,373,531	-0.15(-0.24%)
Oct 01, 2021	63.43	63.50	63.07	63.24	1,843,876	-0.21(-0.33%)
Sep 30, 2021	63.37	63.67	63.15	63.45	4,904,073	+0.17(+0.27%)
Sep 29, 2021	63.42	63.72	63.15	63.28	1,849,846	-0.21(-0.33%)
Sep 28, 2021	64.08	64.08	63.34	63.49	2,173,606	-0.76(-1.18%)
Sep 27, 2021	64.71	64.79	64.13	64.25	1,183,446	-0.49(-0.76%)
Sep 24, 2021	64.81	64.96	64.55	64.74	3,739,323	-0.15(-0.23%)
Sep 23, 2021	64.75	65.14	64.68	64.89	5,623,273	+0.08(+0.12%)
Sep 22, 2021	65.21	65.21	64.76	64.81	2,014,914	-0.08(-0.12%)
Sep 21, 2021	64.55	65.21	64.54	64.89	3,124,571	+0.58(+0.90%)
Sep 20, 2021	64.29	64.70	64.03	64.31	3,858,066	-0.37(-0.57%)
Sep 17, 2021	64.41	64.88	64.41	64.68	4,234,519	-0.30(-0.46%)
Sep 16, 2021	64.85	65.13	64.49	64.98	2,838,303	+0.16(+0.25%)
Sep 15, 2021	65.03	65.03	64.19	64.82	12,834,085	-0.33(-0.51%)
Sep 14, 2021	65.78	65.88	65.08	65.15	6,117,487	-1.51(-2.27%)
Sep 13, 2021	66.85	67.08	66.60	66.66	8,207,728	+0.09(+0.14%)
Sep 10, 2021	66.70	66.77	66.41	66.57	2,137,734	-0.14(-0.21%)
Sep 09, 2021	66.94	66.94	66.52	66.71	5,952,280	-0.24(-0.36%)
Sep 08, 2021	66.00	66.98	66.00	66.95	10,762,426	+0.93(+1.41%)
Sep 07, 2021	65.99	66.24	65.61	66.02	8,104,537	+0.29(+0.44%)
Sep 03, 2021		65.73	65.73	65.73	0	-0.22(-0.33%)
Sep 02, 2021	65.94	66.10	65.74	65.95	2,919,058	+0.00(+0.00%)
Sep 01, 2021	66.05	66.05	65.80	65.95	1,900,298	+0.15(+0.23%)
Aug 31, 2021	65.50	66.54	65.45	65.80	4,977,680	+0.41(+0.63%)
Aug 30, 2021	64.90	65.49	64.83	65.39	2,138,072	+0.44(+0.68%)
Aug 27, 2021	64.89	65.05	64.80	64.95	1,160,347	+0.12(+0.19%)
Aug 26, 2021	64.77	64.85	64.69	64.83	1,020,369	+0.13(+0.20%)
Aug 25, 2021	64.90	64.98	64.65	64.70	4,700,110	-0.05(-0.08%)
Aug 24, 2021	64.87	64.92	64.53	64.75	1,087,658	-0.20(-0.31%)
Aug 23, 2021	65.06	65.11	64.74	64.95	3,622,011	-0.16(-0.25%)
Aug 20, 2021	64.85	65.16	64.74	65.11	2,652,392	+0.32(+0.49%)
Aug 19, 2021	64.55	64.79	64.37	64.79	1,716,168	+0.17(+0.26%)
Aug 18, 2021	64.69	64.83	64.43	64.62	1,309,637	-0.07(-0.11%)
Aug 17, 2021	64.39	64.74	64.30	64.69	1,082,249	+0.25(+0.39%)
Aug 16, 2021	64.00	64.44	63.92	64.44	2,361,521	+0.46(+0.72%)
Aug 13, 2021	63.80	64.00	63.64	63.98	2,260,381	+0.26(+0.41%)
Aug 12, 2021	63.80	63.86	63.55	63.72	2,549,762	+0.05(+0.08%)
Aug 11, 2021	63.67	63.83	63.53	63.67	2,140,477	+0.10(+0.16%)
Aug 10, 2021	63.38	63.64	63.35	63.57	1,363,715	+0.18(+0.28%)
Aug 09, 2021	63.71	63.90	63.21	63.39	2,048,925	-0.32(-0.50%)
Aug 06, 2021	63.47	64.02	63.37	63.71	1,896,892	+0.56(+0.89%)
Aug 05, 2021	62.73	63.60	62.69	63.15	4,236,295	+0.76(+1.22%)
Aug 04, 2021	62.68	62.82	62.37	62.39	1,365,276	-0.19(-0.30%)
Aug 03, 2021	62.40	62.79	62.40	62.58	1,551,885	+0.31(+0.50%)
Jul 30, 2021		62.27	62.27	62.27	0	+0.51(+0.83%)
Jul 29, 2021	61.88	62.02	61.66	61.76	1,443,581	-0.11(-0.18%)
Jul 28, 2021	62.22	62.23	61.73	61.87	1,155,655	-0.22(-0.35%)
Jul 27, 2021	61.90	62.42	61.70	62.09	1,660,759	+0.25(+0.40%)
Jul 26, 2021	61.98	61.99	61.59	61.84	1,037,953	-0.15(-0.24%)
Jul 23, 2021	61.74	62.11	61.67	61.99	1,701,323	+0.34(+0.55%)
Jul 22, 2021	61.71	61.81	61.30	61.65	936,278	-0.06(-0.10%)
Jul 21, 2021	62.07	62.23	61.54	61.71	2,388,136	-0.22(-0.36%)
Jul 20, 2021	61.89	62.35	61.66	61.93	2,298,849	+0.09(+0.15%)
Jul 19, 2021	62.24	62.34	61.43	61.84	2,057,993	-0.52(-0.83%)
Jul 16, 2021	62.23	62.58	62.06	62.36	1,571,185	+0.08(+0.13%)
Jul 15, 2021	61.94	62.38	61.75	62.28	2,122,142	-0.12(-0.19%)
Jul 14, 2021	62.28	62.70	61.91	62.40	2,690,124	+0.05(+0.08%)
Jul 13, 2021	62.30	62.63	62.12	62.35	1,604,779	+0.33(+0.53%)
Jul 12, 2021	62.10	62.32	61.92	62.02	2,166,968	+0.03(+0.05%)
Jul 09, 2021	61.96	62.07	61.78	61.99	2,155,844	+0.00(+0.00%)
Jul 08, 2021	61.90	62.13	61.63	61.99	1,857,050	+0.05(+0.08%)
Jul 07, 2021	61.71	61.98	61.47	61.94	3,620,445	+0.41(+0.67%)
Jul 06, 2021	61.34	61.60	61.24	61.53	4,944,391	+0.25(+0.41%)
Jul 05, 2021	61.44	61.44	61.15	61.28	1,906,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.