Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		61.14	61.14	61.14	0	+0.27(+0.44%)
Jun 29, 2016	60.60	60.97	60.46	60.87	1,243,036	+0.56(+0.93%)
Jun 28, 2016	60.16	60.75	60.06	60.31	1,210,962	+0.14(+0.23%)
Jun 27, 2016	59.38	60.36	59.36	60.17	1,508,412	+0.28(+0.47%)
Jun 24, 2016	59.50	60.28	59.15	59.89	1,394,436	-0.36(-0.60%)
Jun 23, 2016	59.95	60.33	59.80	60.25	1,341,930	+0.53(+0.89%)
Jun 22, 2016	59.75	59.93	59.59	59.72	850,205	-0.02(-0.03%)
Jun 21, 2016	59.51	59.90	59.16	59.74	1,018,644	+0.52(+0.88%)
Jun 20, 2016	59.43	59.63	58.96	59.22	1,331,901	+0.16(+0.27%)
Jun 17, 2016	59.10	59.25	58.76	59.06	4,450,546	-0.19(-0.32%)
Jun 16, 2016	58.74	59.28	58.52	59.25	918,607	+0.21(+0.36%)
Jun 15, 2016	59.10	59.63	59.04	59.04	1,044,743	-0.08(-0.14%)
Jun 14, 2016	58.55	59.30	58.32	59.12	1,235,101	+0.59(+1.01%)
Jun 13, 2016	59.00	59.35	58.43	58.53	1,341,414	-1.34(-2.24%)
Jun 10, 2016	60.05	60.32	59.50	59.87	1,388,471	-0.37(-0.61%)
Jun 09, 2016	60.23	60.38	59.95	60.24	1,026,175	-0.06(-0.10%)
Jun 08, 2016	60.70	60.71	60.06	60.30	2,217,668	-0.10(-0.17%)
Jun 07, 2016	60.73	60.75	60.35	60.40	1,142,618	-0.13(-0.21%)
Jun 06, 2016	60.86	60.91	60.52	60.53	1,286,228	-0.25(-0.41%)
Jun 03, 2016	60.67	60.88	60.38	60.78	852,053	+0.27(+0.45%)
Jun 02, 2016	60.39	60.67	60.27	60.51	856,102	+0.08(+0.13%)
Jun 01, 2016	60.20	60.50	60.10	60.43	975,681	-0.02(-0.03%)
May 31, 2016	60.84	60.84	60.26	60.45	2,717,509	-0.28(-0.46%)
May 30, 2016	60.58	60.89	60.51	60.73	582,306	+0.25(+0.41%)
May 27, 2016	60.83	60.97	60.40	60.48	1,195,406	-0.25(-0.41%)
May 26, 2016	60.50	60.95	60.40	60.73	1,091,774	+0.19(+0.31%)
May 25, 2016	61.09	61.09	60.53	60.54	1,770,598	-0.31(-0.51%)
May 24, 2016	61.00	61.10	60.61	60.85	1,193,453	+0.51(+0.85%)
May 20, 2016		60.34	60.34	60.34	0	+0.34(+0.57%)
May 19, 2016	60.23	60.28	59.70	60.00	1,201,149	-0.06(-0.10%)
May 18, 2016	60.02	60.37	59.86	60.06	1,573,864	-0.11(-0.18%)
May 17, 2016	59.88	60.39	59.75	60.17	1,741,730	+0.18(+0.30%)
May 16, 2016	59.82	60.20	59.65	59.99	1,178,090	+0.27(+0.45%)
May 13, 2016	59.59	60.20	59.59	59.72	1,346,582	-0.04(-0.07%)
May 12, 2016	59.66	59.92	59.31	59.76	1,021,360	+0.17(+0.29%)
May 11, 2016	59.34	59.61	59.32	59.59	1,369,413	-0.10(-0.17%)
May 10, 2016	59.49	59.90	59.29	59.69	1,031,920	+0.54(+0.91%)
May 09, 2016	59.30	59.63	59.03	59.15	981,270	-0.13(-0.22%)
May 06, 2016	58.84	59.44	58.78	59.28	957,424	+0.23(+0.39%)
May 05, 2016	59.12	59.26	58.71	59.05	1,175,633	-0.05(-0.08%)
May 04, 2016	58.50	59.35	58.28	59.10	1,304,561	+0.66(+1.13%)
May 03, 2016	58.53	58.95	58.20	58.44	1,161,774	-0.20(-0.34%)
May 02, 2016	59.22	59.59	58.51	58.64	2,085,552	-0.20(-0.34%)
Apr 29, 2016	58.69	59.08	58.35	58.84	1,280,998	+0.01(+0.02%)
Apr 28, 2016	58.14	58.88	58.00	58.83	1,425,149	+0.63(+1.08%)
Apr 27, 2016	57.81	58.31	57.81	58.20	1,303,044	+0.29(+0.50%)
Apr 26, 2016	58.43	58.43	57.86	57.91	1,344,241	-0.46(-0.79%)
Apr 25, 2016	58.28	58.50	58.10	58.37	736,523	-0.11(-0.19%)
Apr 22, 2016	58.75	58.99	57.89	58.48	1,531,340	-0.29(-0.49%)
Apr 21, 2016	59.59	59.75	58.56	58.77	1,613,195	-0.81(-1.36%)
Apr 20, 2016	59.70	59.81	59.48	59.58	891,783	-0.07(-0.12%)
Apr 19, 2016	59.70	59.71	59.30	59.65	1,280,015	-0.03(-0.05%)
Apr 18, 2016	59.57	59.81	59.43	59.68	2,042,331	-0.06(-0.10%)
Apr 15, 2016	59.93	60.39	59.58	59.74	1,330,036	-0.21(-0.35%)
Apr 14, 2016	59.70	59.95	59.56	59.95	1,063,021	+0.30(+0.50%)
Apr 13, 2016	59.84	59.89	59.36	59.65	886,381	+0.14(+0.24%)
Apr 12, 2016	59.51	59.69	59.36	59.51	1,157,142	+0.27(+0.46%)
Apr 11, 2016	59.90	59.90	59.17	59.24	1,039,238	-0.62(-1.04%)
Apr 08, 2016	59.61	59.90	59.61	59.86	1,021,674	+0.25(+0.42%)
Apr 07, 2016	59.30	59.76	59.11	59.61	1,107,523	+0.21(+0.35%)
Apr 06, 2016	59.48	59.73	59.08	59.40	1,091,538	-0.15(-0.25%)
Apr 05, 2016	59.67	59.87	59.27	59.55	1,086,459	-0.30(-0.50%)
Apr 04, 2016	59.41	59.92	59.24	59.85	1,424,371	+0.44(+0.74%)
Apr 01, 2016	59.01	59.41	58.85	59.41	930,742	+0.22(+0.37%)
Mar 31, 2016	59.45	59.52	59.02	59.19	1,196,541	-0.24(-0.40%)
Mar 30, 2016	59.42	59.80	59.18	59.43	1,102,914	+0.08(+0.13%)
Mar 29, 2016	59.29	59.55	59.03	59.35	1,272,630	+0.04(+0.07%)
Mar 28, 2016	59.30	59.35	58.91	59.31	1,334,915	+0.01(+0.02%)
Mar 24, 2016		59.30	59.30	59.30	0	+0.27(+0.46%)
Mar 23, 2016	57.84	59.09	57.78	59.03	1,560,939	+0.91(+1.57%)
Mar 22, 2016	58.11	58.57	58.10	58.12	913,154	-0.25(-0.43%)
Mar 21, 2016	57.87	58.45	57.87	58.37	831,468	+0.54(+0.93%)
Mar 18, 2016	58.52	58.54	57.83	57.83	3,818,670	-0.86(-1.47%)
Mar 17, 2016	58.49	58.95	58.37	58.69	1,415,404	+0.29(+0.50%)
Mar 16, 2016	58.55	59.00	58.35	58.40	1,419,708	-0.13(-0.22%)
Mar 15, 2016	57.99	58.53	57.85	58.53	1,458,619	+0.53(+0.91%)
Mar 14, 2016	57.69	58.04	57.45	58.00	1,676,676	+0.36(+0.62%)
Mar 11, 2016	58.48	58.62	57.54	57.64	2,016,034	-1.12(-1.91%)
Mar 10, 2016	59.50	59.85	58.32	58.76	2,121,303	-0.65(-1.09%)
Mar 09, 2016	58.79	59.46	58.54	59.41	2,043,051	+0.97(+1.66%)
Mar 08, 2016	57.75	58.75	57.60	58.44	1,918,841	+0.87(+1.51%)
Mar 07, 2016		58.06	57.20	57.57	2,113,716	+0.06(+0.10%)
Mar 04, 2016	57.16	57.66	56.69	57.51	1,715,883	+0.46(+0.81%)
Mar 03, 2016	57.99	58.01	56.78	57.05	2,156,542	-0.72(-1.25%)
Mar 02, 2016	58.56	58.56	57.65	57.77	1,233,753	-0.79(-1.35%)
Mar 01, 2016	58.71	58.89	58.43	58.56	1,181,127	+0.12(+0.21%)
Feb 29, 2016	58.03	58.75	57.99	58.44	1,839,143	+0.41(+0.71%)
Feb 26, 2016	58.34	58.51	57.71	58.03	1,672,469	-0.22(-0.38%)
Feb 25, 2016	58.50	58.63	58.20	58.25	1,083,196	-0.17(-0.29%)
Feb 24, 2016	58.34	58.73	58.01	58.42	1,482,555	-0.31(-0.53%)
Feb 23, 2016	58.37	58.90	58.36	58.73	890,761	+0.35(+0.60%)
Feb 22, 2016	59.00	59.13	58.28	58.38	1,773,104	-0.68(-1.15%)
Feb 19, 2016	58.28	59.19	58.28	59.06	1,692,631	+0.39(+0.66%)
Feb 18, 2016	58.00	58.69	57.86	58.67	1,585,401	+0.57(+0.98%)
Feb 17, 2016	58.15	58.35	57.70	58.10	2,272,268	-0.02(-0.03%)
Feb 16, 2016	57.99	58.35	57.71	58.12	1,597,246	+0.42(+0.73%)
Feb 12, 2016		57.70	57.70	57.70	0	+0.41(+0.72%)
Feb 11, 2016	57.03	57.60	56.89	57.29	2,019,952	-0.38(-0.66%)
Feb 10, 2016	58.14	58.46	57.44	57.67	1,986,759	-0.45(-0.77%)
Feb 09, 2016	57.75	58.41	57.32	58.12	2,111,944	-0.11(-0.19%)
Feb 08, 2016	57.97	58.48	57.75	58.23	2,150,789	+0.07(+0.12%)
Feb 05, 2016	57.60	58.20	57.36	58.16	1,547,505	+0.65(+1.13%)
Feb 04, 2016	57.00	57.75	56.85	57.51	2,106,298	+0.77(+1.36%)
Feb 03, 2016	56.33	56.90	56.29	56.74	1,882,022	+0.34(+0.60%)
Feb 02, 2016	56.26	56.51	55.97	56.40	1,260,196	-0.38(-0.67%)
Feb 01, 2016	56.41	56.97	55.70	56.78	1,134,159	+0.35(+0.62%)
Jan 29, 2016	55.75	56.82	55.68	56.43	1,905,605	+0.71(+1.27%)
Jan 28, 2016	55.69	55.83	54.95	55.72	1,351,686	+0.72(+1.31%)
Jan 27, 2016	55.05	55.75	54.85	55.00	1,674,618	-0.51(-0.92%)
Jan 26, 2016	55.00	55.83	54.93	55.51	1,091,148	+0.35(+0.63%)
Jan 25, 2016	55.12	55.40	54.94	55.16	1,071,699	-0.21(-0.38%)
Jan 22, 2016	54.82	55.40	54.27	55.37	1,553,009	+1.36(+2.52%)
Jan 21, 2016	53.43	54.11	53.06	54.01	1,577,129	+0.46(+0.86%)
Jan 20, 2016	53.95	54.00	52.50	53.55	2,768,763	-0.93(-1.71%)
Jan 19, 2016		55.34	54.01	54.48	1,876,498	+0.39(+0.72%)
Jan 18, 2016	54.51	54.79	53.90	54.09	684,971	-0.70(-1.28%)
Jan 15, 2016	54.01	54.91	54.01	54.79	2,081,434	-0.29(-0.53%)
Jan 14, 2016	54.90	55.15	54.59	55.08	1,619,538	+0.18(+0.33%)
Jan 13, 2016	55.82	56.04	54.83	54.90	1,968,591	-0.80(-1.44%)
Jan 12, 2016	54.84	55.80	54.82	55.70	2,336,914	+1.11(+2.03%)
Jan 11, 2016	54.38	54.75	53.89	54.59	1,939,640	+0.38(+0.70%)
Jan 08, 2016	54.00	54.67	53.91	54.21	1,395,370	+0.33(+0.61%)
Jan 07, 2016	54.01	54.57	53.71	53.88	1,815,795	-0.83(-1.52%)
Jan 06, 2016	53.50	54.80	53.42	54.71	1,697,734	+0.50(+0.92%)
Jan 05, 2016	53.60	54.32	53.42	54.21	1,590,212	+0.61(+1.14%)
Jan 04, 2016	53.05	53.63	52.38	53.60	1,510,575	+0.14(+0.26%)
Dec 31, 2015		53.46	53.46	53.46	0	-0.85(-1.57%)
Dec 30, 2015	54.77	54.85	54.23	54.31	703,946	-0.46(-0.84%)
Dec 29, 2015	54.06	55.00	54.06	54.77	1,089,452	+0.74(+1.37%)
Dec 24, 2015		54.03	54.03	54.03	0	-0.16(-0.30%)
Dec 23, 2015	54.06	54.44	53.84	54.19	1,011,835	+0.25(+0.46%)
Dec 22, 2015	53.57	54.00	53.02	53.94	1,213,947	+0.37(+0.69%)
Dec 21, 2015	53.87	53.91	53.38	53.57	1,468,508	+0.16(+0.30%)
Dec 18, 2015	53.30	53.67	53.15	53.41	5,136,242	-0.11(-0.21%)
Dec 17, 2015	54.44	54.44	52.92	53.52	3,220,472	-1.34(-2.44%)
Dec 16, 2015	54.72	54.97	54.55	54.86	1,684,203	+0.22(+0.40%)
Dec 15, 2015	54.80	54.93	54.35	54.64	1,376,794	+0.06(+0.11%)
Dec 14, 2015	54.09	54.80	53.96	54.58	1,725,446	+0.59(+1.09%)
Dec 11, 2015	54.80	54.96	53.80	53.99	2,071,272	-1.49(-2.69%)
Dec 10, 2015	55.65	56.02	55.17	55.48	1,590,888	-0.17(-0.31%)
Dec 09, 2015	55.85	56.51	55.52	55.65	1,602,105	-0.12(-0.22%)
Dec 08, 2015	56.29	56.36	55.60	55.77	1,627,802	-0.83(-1.47%)
Dec 07, 2015	57.14	57.44	56.57	56.60	1,396,062	-0.42(-0.74%)
Dec 04, 2015	56.85	57.25	56.67	57.02	1,375,072	+0.07(+0.12%)
Dec 03, 2015	57.62	57.62	56.67	56.95	1,242,572	-0.55(-0.96%)
Dec 02, 2015	57.73	57.78	57.43	57.50	1,330,697	-0.19(-0.33%)
Dec 01, 2015	57.64	57.94	57.49	57.69	1,590,103	+0.21(+0.37%)
Nov 30, 2015	57.13	57.56	57.11	57.48	2,105,004	+0.35(+0.61%)
Nov 27, 2015	57.07	57.15	56.96	57.13	1,315,239	+0.07(+0.12%)
Nov 26, 2015	57.00	57.06	56.85	57.06	1,021,080	+0.08(+0.14%)
Nov 25, 2015	56.73	56.98	56.56	56.98	1,741,053	+0.53(+0.94%)
Nov 24, 2015	56.70	56.80	56.33	56.45	3,202,976	-1.55(-2.67%)
Nov 23, 2015			57.93	58.00	1,010,846	-0.52(-0.89%)
Nov 20, 2015	58.58	58.80	58.38	58.52	1,528,196	+0.12(+0.21%)
Nov 19, 2015	57.89	58.45	57.89	58.40	1,295,329	+0.56(+0.97%)
Nov 18, 2015	57.66	58.00	57.51	57.84	1,401,909	+0.40(+0.70%)
Nov 17, 2015	57.40	57.76	57.21	57.44	1,086,362	+0.03(+0.05%)
Nov 16, 2015	56.23	57.41	56.20	57.41	1,043,071	+1.31(+2.34%)
Nov 13, 2015	56.58	56.84	56.09	56.10	1,041,775	-0.56(-0.99%)
Nov 12, 2015	57.04	57.17	56.64	56.66	0	-0.60(-1.05%)
Nov 11, 2015	57.10	57.56	57.00	57.26	869,652	+0.15(+0.26%)
Nov 10, 2015	56.94	57.25	56.65	57.11	965,436	+0.07(+0.12%)
Nov 09, 2015	56.85	57.24	56.51	57.04	1,134,950	+0.25(+0.44%)
Nov 06, 2015	56.88	57.55	56.31	56.79	1,780,561	+0.34(+0.60%)
Nov 05, 2015	57.07	57.82	56.45	56.45	2,294,914	+0.15(+0.27%)
Nov 04, 2015	56.65	56.93	56.13	56.30	1,540,364	-0.06(-0.11%)
Nov 03, 2015	56.64	56.64	56.10	56.36	1,127,816	-0.34(-0.60%)
Nov 02, 2015	56.66	56.84	56.26	56.70	1,210,362	+0.18(+0.32%)
Oct 30, 2015	57.53	57.87	56.30	56.52	2,913,005	-0.99(-1.72%)
Oct 29, 2015	57.51	57.58	57.04	57.51	1,277,024	-0.14(-0.24%)
Oct 28, 2015	57.75	58.07	57.24	57.65	1,875,900	-0.09(-0.16%)
Oct 27, 2015	58.39	58.44	57.56	57.74	2,145,071	-0.73(-1.25%)
Oct 26, 2015	58.82	58.92	58.38	58.47	1,321,070	-0.28(-0.48%)
Oct 23, 2015	59.22	59.30	58.66	58.75	2,254,684	-0.25(-0.42%)
Oct 22, 2015	58.41	59.25	58.30	59.00	2,944,628	+0.78(+1.34%)
Oct 21, 2015	57.75	58.51	57.75	58.22	1,972,381	+0.67(+1.16%)
Oct 20, 2015	57.11	57.67	57.05	57.55	1,153,488	+0.44(+0.77%)
Oct 19, 2015	56.81	57.54	56.81	57.11	1,305,671	+0.17(+0.30%)
Oct 16, 2015	56.50	57.13	56.33	56.94	1,439,398	+0.60(+1.06%)
Oct 15, 2015	56.24	56.44	56.07	56.34	1,855,264	+0.34(+0.61%)
Oct 14, 2015	55.77	56.29	55.76	56.00	2,173,728	+0.08(+0.14%)
Oct 13, 2015	55.84	56.07	55.58	55.92	1,527,949	+0.39(+0.70%)
Oct 09, 2015		55.53	55.53	55.53	0	-0.22(-0.39%)
Oct 08, 2015	55.16	55.83	55.05	55.75	1,213,074	+0.53(+0.96%)
Oct 07, 2015	55.40	55.45	54.86	55.22	1,605,638	+0.03(+0.05%)
Oct 06, 2015	55.76	56.16	55.10	55.19	1,603,753	-0.74(-1.32%)
Oct 05, 2015	55.27	56.23	55.25	55.93	2,099,069	+0.79(+1.43%)
Oct 02, 2015	54.51	55.18	54.04	55.14	1,500,375	+0.55(+1.01%)
Oct 01, 2015	54.80	54.80	54.11	54.59	1,836,439	-0.03(-0.05%)
Sep 30, 2015	54.67	54.83	54.38	54.62	1,453,705	+0.22(+0.40%)
Sep 29, 2015	54.00	54.44	53.61	54.40	1,592,674	+0.42(+0.78%)
Sep 28, 2015	54.14	54.52	53.91	53.98	1,067,452	-0.25(-0.46%)
Sep 25, 2015	54.12	54.75	53.91	54.23	1,415,596	+0.37(+0.69%)
Sep 24, 2015	53.61	54.05	53.52	53.86	706,173	-0.05(-0.09%)
Sep 23, 2015	53.99	54.18	53.71	53.91	677,208	+0.16(+0.30%)
Sep 22, 2015	54.26	54.54	53.63	53.75	1,560,673	-1.12(-2.04%)
Sep 21, 2015	54.39	54.96	54.10	54.87	2,156,951	+0.60(+1.11%)
Sep 18, 2015	53.64	54.46	53.22	54.27	6,962,298	+0.38(+0.71%)
Sep 17, 2015	54.10	54.10	53.28	53.89	994,552	+0.04(+0.07%)
Sep 16, 2015	53.41	54.12	53.41	53.85	826,318	+0.39(+0.73%)
Sep 15, 2015	53.00	53.63	52.61	53.46	1,057,193	+0.46(+0.87%)
Sep 14, 2015	53.46	53.57	53.00	53.00	887,630	-0.25(-0.47%)
Sep 11, 2015	53.35	53.39	53.04	53.25	1,076,669	-0.88(-1.63%)
Sep 10, 2015	54.17	54.59	53.76	54.13	1,594,388	-0.24(-0.44%)
Sep 09, 2015	54.87	55.16	54.25	54.37	1,373,344	-0.18(-0.33%)
Sep 08, 2015	54.16	54.67	54.11	54.55	1,776,864	+0.92(+1.72%)
Sep 04, 2015		53.63	53.63	53.63	0	-0.22(-0.41%)
Sep 03, 2015	52.98	53.90	52.90	53.85	1,203,763	+0.98(+1.85%)
Sep 02, 2015	52.58	53.18	52.51	52.87	1,882,806	+0.88(+1.69%)
Sep 01, 2015	52.84	52.84	51.62	51.99	1,964,007	-1.21(-2.27%)
Aug 31, 2015	53.33	53.57	52.90	53.20	1,414,161	-0.13(-0.24%)
Aug 28, 2015	53.40	53.72	52.92	53.33	1,040,577	-0.24(-0.45%)
Aug 27, 2015	52.99	53.75	52.58	53.57	1,727,447	+0.94(+1.79%)
Aug 26, 2015	52.90	53.12	51.55	52.63	2,245,568	+0.35(+0.67%)
Aug 25, 2015	53.06	53.15	51.88	52.28	2,473,268	+0.02(+0.04%)
Aug 24, 2015	51.91	53.15	51.72	52.26	3,611,390	-2.39(-4.37%)
Aug 21, 2015	53.50	54.81	53.49	54.65	2,886,205	+0.77(+1.43%)
Aug 20, 2015	54.15	54.24	53.81	53.88	1,184,280	-0.46(-0.85%)
Aug 19, 2015	54.17	54.64	53.89	54.34	1,249,793	+0.25(+0.46%)
Aug 18, 2015	54.04	54.17	53.82	54.09	700,471	+0.12(+0.22%)
Aug 17, 2015	53.61	54.04	53.45	53.97	706,568	+0.21(+0.39%)
Aug 14, 2015	53.63	53.78	53.32	53.76	784,531	+0.26(+0.49%)
Aug 13, 2015	53.62	53.75	53.23	53.50	809,440	+0.10(+0.19%)
Aug 12, 2015	53.26	53.55	52.87	53.40	996,574	-0.21(-0.39%)
Aug 11, 2015	53.87	54.07	53.31	53.61	1,093,872	-0.40(-0.74%)
Aug 10, 2015	54.20	54.46	53.81	54.01	985,166	-0.13(-0.24%)
Aug 07, 2015	54.30	54.36	53.75	54.14	700,830	-0.07(-0.13%)
Aug 06, 2015	54.50	54.62	53.83	54.21	1,523,968	+0.05(+0.09%)
Aug 05, 2015	53.94	54.31	53.84	54.16	895,167	+0.32(+0.59%)
Aug 04, 2015	53.83	54.01	53.32	53.84	1,059,902	+0.01(+0.02%)
Jul 31, 2015		53.83	53.83	53.83	0	+0.39(+0.73%)
Jul 30, 2015	53.13	53.77	52.94	53.44	776,176	+0.35(+0.66%)
Jul 29, 2015	52.84	53.35	52.75	53.09	934,754	+0.33(+0.63%)
Jul 28, 2015	52.94	52.95	52.38	52.76	1,068,922	-0.18(-0.34%)
Jul 27, 2015	53.18	53.35	52.71	52.94	1,307,522	-0.50(-0.94%)
Jul 24, 2015	52.37	53.44	52.36	53.44	1,935,693	+1.25(+2.40%)
Jul 23, 2015	52.64	52.97	51.70	52.19	2,716,898	-0.62(-1.17%)
Jul 22, 2015	53.44	53.71	52.70	52.81	1,166,961	-0.70(-1.31%)
Jul 21, 2015	54.56	54.59	53.30	53.51	1,309,886	-1.01(-1.85%)
Jul 20, 2015	55.40	55.44	54.26	54.52	1,074,754	-0.83(-1.50%)
Jul 17, 2015	55.22	55.38	54.83	55.35	903,331	+0.23(+0.42%)
Jul 16, 2015	54.80	55.20	54.65	55.12	885,108	+0.43(+0.79%)
Jul 15, 2015	54.20	54.74	53.83	54.69	995,779	+0.50(+0.92%)
Jul 14, 2015	54.00	54.27	53.50	54.19	1,094,914	+0.19(+0.35%)
Jul 13, 2015	53.82	54.12	53.60	54.00	1,067,051	+0.64(+1.20%)
Jul 10, 2015	52.77	53.47	52.76	53.36	1,133,235	+0.79(+1.50%)
Jul 09, 2015	53.07	53.29	52.44	52.57	1,420,476	-0.34(-0.64%)
Jul 08, 2015	53.25	53.50	52.81	52.91	1,511,582	-0.59(-1.10%)
Jul 07, 2015	53.92	54.05	53.14	53.50	1,742,599	-0.33(-0.61%)
Jul 06, 2015	53.48	53.83	53.20	53.83	2,106,977	-0.03(-0.06%)
Jul 03, 2015	53.87	54.06	53.63	53.86	318,052	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.