Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		136.00	136.00	136.00	0	-6.00(-4.23%)
Jun 29, 2016	138.83	143.08	138.83	142.00	635	+5.75(+4.22%)
Jun 27, 2016		136.25	136.25	136.25	88	-3.25(-2.33%)
Jun 24, 2016	139.50	139.50	139.50	139.50	130	-0.50(-0.36%)
Jun 23, 2016	139.99	139.99	139.99	140.00	230	+6.08(+4.54%)
Jun 17, 2016		133.92	133.92	133.92	0	-4.08(-2.96%)
Jun 16, 2016	138.00	138.01	138.00	138.00	800	-2.00(-1.43%)
Jun 15, 2016	139.98	140.00	139.98	140.00	450	+0.00(+0.00%)
Jun 14, 2016	139.99	140.00	139.99	140.00	640	-2.01(-1.42%)
Jun 13, 2016	142.01	142.02	142.01	142.01	1,250	+0.00(+0.00%)
Jun 10, 2016	142.43	142.44	142.00	142.01	920	-0.49(-0.34%)
Jun 08, 2016		142.50	142.50	142.50	85	-0.50(-0.35%)
Jun 07, 2016	142.00	143.00	142.00	143.00	1,950	+2.00(+1.42%)
Jun 06, 2016	140.98	141.00	140.98	141.00	750	+3.59(+2.61%)
Jun 03, 2016	137.41	137.41	137.41	137.41	272	-2.59(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.