Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 06, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 05, 2017	0.0450	0.0450	0.0400	0.0400	50,000	-0.00(-11.11%)
May 31, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 30, 2017	0.0350	0.0500	0.0350	0.0500	266,000	+0.01(+25.00%)
May 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 25, 2017	0.0400	0.0400	0.0400	0.0400	171,000	+0.00(+0.00%)
May 24, 2017	0.0400	0.0500	0.0400	0.0400	98,100	+0.00(+0.00%)
May 23, 2017	0.0450	0.0450	0.0350	0.0400	147,700	-0.01(-20.00%)
May 19, 2017	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
May 18, 2017	0.0450	0.0500	0.0450	0.0500	49,580	+0.00(+0.00%)
May 17, 2017	0.0500	0.0500	0.0400	0.0500	109,800	+0.00(+0.00%)
May 16, 2017	0.0500	0.0650	0.0450	0.0500	192,359	-0.01(-16.67%)
May 15, 2017	0.0550	0.0600	0.0500	0.0600	166,345	+0.00(+0.00%)
May 12, 2017	0.0650	0.0650	0.0600	0.0600	50,000	+0.00(+0.00%)
May 11, 2017	0.0650	0.0650	0.0600	0.0600	317,000	-0.01(-7.69%)
May 10, 2017	0.0650	0.0650	0.0600	0.0650	623,000	+0.00(+0.00%)
May 09, 2017	0.0650	0.0650	0.0500	0.0650	423,300	+0.00(+0.00%)
May 08, 2017	0.0550	0.0650	0.0500	0.0650	224,300	+0.01(+18.18%)
May 05, 2017	0.0700	0.0700	0.0600	0.0550	108,050	-0.02(-21.43%)
May 04, 2017	0.0650	0.0700	0.0550	0.0700	353,250	+0.01(+16.67%)
May 03, 2017	0.0650	0.0700	0.0600	0.0600	153,500	+0.00(+0.00%)
May 02, 2017	0.0700	0.0700	0.0600	0.0600	114,800	-0.01(-14.29%)
May 01, 2017	0.0800	0.0800	0.0700	0.0700	81,000	-0.01(-12.50%)
Apr 28, 2017	0.0800	0.0800	0.0750	0.0800	231,000	+0.00(+0.00%)
Apr 27, 2017	0.0800	0.0800	0.0700	0.0800	183,400	+0.00(+0.00%)
Apr 26, 2017	0.0800	0.0800	0.0700	0.0800	72,600	+0.01(+6.67%)
Apr 25, 2017	0.0700	0.0750	0.0700	0.0750	71,500	+0.00(+7.14%)
Apr 24, 2017	0.0900	0.0900	0.0700	0.0700	116,949	-0.00(-6.67%)
Apr 21, 2017	0.0900	0.0900	0.0750	0.0750	44,570	+0.00(+0.00%)
Apr 20, 2017	0.0750	0.0800	0.0750	0.0750	45,999	-0.01(-6.25%)
Apr 19, 2017	0.0900	0.0900	0.0800	0.0800	51,700	-0.01(-15.79%)
Apr 18, 2017	0.1000	0.1000	0.0950	0.0950	122,050	+0.00(+0.00%)
Apr 17, 2017	0.0800	0.0950	0.0800	0.0950	106,250	+0.02(+26.67%)
Apr 13, 2017	0.0750	0.0750	0.0750	0.0750	36,532	-0.01(-6.25%)
Apr 12, 2017	0.0900	0.0900	0.0800	0.0800	248,550	-0.01(-11.11%)
Apr 11, 2017	0.1100	0.1150	0.0850	0.0900	559,056	-0.03(-21.74%)
Apr 10, 2017	0.0500	0.1150	0.0400	0.1150	363,000	+0.08(+187.50%)
Apr 07, 2017	0.0400	0.0400	0.0400	0.0400	3,067	+0.00(+0.00%)
Apr 06, 2017	0.0450	0.0450	0.0400	0.0400	50,000	-0.00(-11.11%)
Apr 05, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.