Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0500 0.0550 0.0500 0.0500 24,000 +0.01(+11.11%)
May 16, 2024 0.0500 0.0500 0.0450 0.0450 143,001 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 17,300 -0.01(-10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 4,003 +0.01(+11.11%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 41,700 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0450 24,100 -0.01(-10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 12,619 +0.00(+0.00%)
May 08, 2024 0.0450 0.0500 0.0450 0.0500 89,310 +0.00(+0.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 172,900 +0.00(+0.00%)
May 06, 2024 0.0450 0.0550 0.0450 0.0500 213,293 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0450 0.0450 13,010 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 90,700 +0.00(+0.00%)
Apr 30, 2024 0.0450 626 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0450 0.0450 19,524 -0.01(-10.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 5,900 +0.01(+11.11%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 10,239 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0500 138,021 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0500 33,073 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 66,484 -0.00(-9.09%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0550 58,430 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0550 0.0450 0.0550 84,464 +0.00(+10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 139,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 52,140 -0.00(-9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 110,199 -0.00(-9.09%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 243,000 +0.00(+10.00%)
Apr 08, 2024 0.0500 170 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0500 145,000 -0.00(-9.09%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 1,602 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 42,967 -0.00(-9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 72,575 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.