Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 27, 2018	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Jun 26, 2018	0.1200	0.1250	0.1150	0.1250	100,000	+0.01(+8.70%)
Jun 22, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jun 21, 2018	0.1300	0.1300	0.1100	0.1250	253,125	-0.01(-7.41%)
Jun 20, 2018	0.1350	0.1350	0.1200	0.1350	36,000	+0.01(+3.85%)
Jun 19, 2018	0.1300	0.1300	0.1300	0.1300	500	-0.01(-3.70%)
Jun 18, 2018	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jun 15, 2018	0.1200	0.1350	0.1200	0.1350	62,600	+0.01(+3.85%)
Jun 14, 2018	0.1250	0.1300	0.1200	0.1300	12,000	+0.00(+0.00%)
Jun 13, 2018	0.1400	0.1400	0.1250	0.1300	128,000	-0.01(-10.34%)
Jun 11, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 08, 2018	0.1350	0.1400	0.1350	0.1400	14,000	+0.01(+7.69%)
Jun 07, 2018	0.1350	0.1350	0.1300	0.1300	20,000	-0.01(-3.70%)
Jun 06, 2018	0.1450	0.1450	0.1300	0.1350	47,535	-0.01(-6.90%)
Jun 05, 2018	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.