Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1004 1017 997.36 1015 0 +14.75(+1.47%)
Jun 29, 2016 993.97 1003 988.14 1000 0 +15.77(+1.60%)
Jun 28, 2016 979.73 986.96 971.08 984.63 0 +16.20(+1.67%)
Jun 27, 2016 976.00 980.09 959.25 968.43 0 -15.22(-1.55%)
Jun 24, 2016 985.76 1004 976.90 983.66 0 -36.55(-3.58%)
Jun 23, 2016 1017 1023 1011 1020 0 +12.29(+1.22%)
Jun 22, 2016 1010 1018 1005 1008 0 -1.49(-0.15%)
Jun 21, 2016 1009 1014 1002 1009 0 +3.86(+0.38%)
Jun 20, 2016 1011 1019 1003 1006 0 +5.53(+0.55%)
Jun 17, 2016 1001 1006 992.80 1000 0 -0.95(-0.09%)
Jun 16, 2016 992.54 1003 985.70 1001 0 +3.25(+0.33%)
Jun 15, 2016 1001 1009 995.04 997.72 0 -0.27(-0.03%)
Jun 14, 2016 998.75 1007 987.90 997.99 0 -3.83(-0.38%)
Jun 13, 2016 1007 1014 1000 1002 0 -8.34(-0.83%)
Jun 10, 2016 1010 1016 1004 1010 0 -7.78(-0.76%)
Jun 09, 2016 1017 1022 1010 1018 0 -3.00(-0.29%)
Jun 08, 2016 1018 1025 1014 1021 0 +3.18(+0.31%)
Jun 07, 2016 1019 1025 1014 1018 0 +0.18(+0.02%)
Jun 06, 2016 1015 1023 1011 1018 0 +3.18(+0.31%)
Jun 03, 2016 1014 1018 1005 1014 0 -5.14(-0.50%)
Jun 02, 2016 1015 1021 1010 1020 0 +3.16(+0.31%)
Jun 01, 2016 1012 1020 1005 1016 0 +0.39(+0.04%)
May 31, 2016 1020 1024 1010 1016 0 -1.76(-0.17%)
May 27, 2016 1018 1018 1018 1018 0 +4.12(+0.41%)
May 26, 2016 1015 1020 1010 1014 0 -0.79(-0.08%)
May 25, 2016 1010 1021 1007 1014 0 +8.59(+0.85%)
May 24, 2016 998.58 1009 996.25 1006 0 +11.70(+1.18%)
May 23, 2016 996.46 1001 990.93 994.13 0 -2.82(-0.28%)
May 20, 2016 995.92 1004 990.43 996.95 0 +5.54(+0.56%)
May 19, 2016 989.39 997.39 980.67 991.41 0 +1.47(+0.15%)
May 18, 2016 984.36 997.82 976.53 989.94 0 +1.85(+0.19%)
May 17, 2016 994.85 1001 982.94 988.09 0 -9.29(-0.93%)
May 16, 2016 988.81 1002 985.51 997.38 0 +7.24(+0.73%)
May 13, 2016 1001 1007 987.33 990.14 0 -12.27(-1.22%)
May 12, 2016 1005 1011 995.17 1002 0 -0.44(-0.04%)
May 11, 2016 1010 1016 1000 1003 0 -13.41(-1.32%)
May 10, 2016 1008 1019 1005 1016 0 +11.22(+1.12%)
May 09, 2016 1005 1012 999.12 1005 0 -0.26(-0.03%)
May 06, 2016 995.91 1008 991.14 1005 0 +5.00(+0.50%)
May 05, 2016 1003 1009 995.00 1000 0 -2.49(-0.25%)
May 04, 2016 1003 1011 995.33 1003 0 -6.87(-0.68%)
May 03, 2016 1012 1016 1001 1010 0 -7.76(-0.76%)
May 02, 2016 1011 1021 1006 1017 0 +7.70(+0.76%)
Apr 29, 2016 1013 1019 1001 1010 0 -6.93(-0.68%)
Apr 28, 2016 1019 1029 1012 1017 0 -8.25(-0.80%)
Apr 27, 2016 1021 1031 1016 1025 0 +2.94(+0.29%)
Apr 26, 2016 1021 1028 1014 1022 0 +2.07(+0.20%)
Apr 25, 2016 1018 1024 1010 1020 0 -0.56(-0.05%)
Apr 22, 2016 1016 1026 1010 1020 0 +4.31(+0.42%)
Apr 21, 2016 1022 1029 1011 1016 0 -5.87(-0.57%)
Apr 20, 2016 1021 1030 1013 1022 0 +2.55(+0.25%)
Apr 19, 2016 1016 1025 1011 1019 0 +5.23(+0.52%)
Apr 18, 2016 1005 1018 1002 1014 0 +7.24(+0.72%)
Apr 15, 2016 1008 1013 1001 1007 0 -0.75(-0.07%)
Apr 14, 2016 1005 1015 999.19 1008 0 +0.82(+0.08%)
Apr 13, 2016 1001 1012 995.59 1007 0 +12.78(+1.29%)
Apr 12, 2016 985.96 997.21 982.44 994.14 0 +9.46(+0.96%)
Apr 11, 2016 989.95 997.53 983.23 984.68 0 -3.21(-0.32%)
Apr 08, 2016 990.77 996.75 983.15 987.88 0 +2.65(+0.27%)
Apr 07, 2016 991.16 995.87 979.87 985.23 0 -12.28(-1.23%)
Apr 06, 2016 989.17 1001 984.05 997.51 0 +7.80(+0.79%)
Apr 05, 2016 992.17 997.79 983.93 989.71 0 -8.40(-0.84%)
Apr 04, 2016 1001 1006 992.84 998.11 0 -2.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.