Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1640	1704	1619	1666	-2.79(-0.17%)
Jun 29, 2012	1640	1704	1619	1668	-69.40(-3.99%)
Jun 28, 2012	1739	1773	1714	1738	-28.65(-1.62%)
Jun 27, 2012	1760	1791	1752	1767	-3.26(-0.18%)
Jun 26, 2012	1750	1785	1748	1770	+7.71(+0.44%)
Jun 25, 2012	1765	1790	1746	1762	-40.01(-2.22%)
Jun 22, 2012	1785	1811	1780	1802	+9.30(+0.52%)
Jun 21, 2012	1842	1856	1788	1793	-47.52(-2.58%)
Jun 20, 2012	1839	1863	1825	1840	-4.16(-0.23%)
Jun 19, 2012	1821	1868	1833	1844	+11.50(+0.63%)
Jun 18, 2012	1820	1844	1807	1833	-10.33(-0.56%)
Jun 15, 2012	1797	1848	1801	1843	+32.74(+1.81%)
Jun 14, 2012	1833	1860	1794	1811	-24.10(-1.31%)
Jun 13, 2012	1891	1916	1821	1835	-80.74(-4.22%)
Jun 12, 2012	1918	1940	1893	1915	+5.02(+0.26%)
Jun 11, 2012	1944	1970	1908	1910	-36.46(-1.87%)
Jun 08, 2012	1911	1950	1896	1947	+32.25(+1.68%)
Jun 07, 2012	1921	1945	1881	1915	-6.56(-0.34%)
Jun 06, 2012	1906	1940	1896	1921	+13.38(+0.70%)
Jun 05, 2012	1891	1919	1875	1908	+11.55(+0.61%)
Jun 04, 2012	1874	1906	1862	1896	+7.66(+0.41%)
Jun 02, 2012	1916	1941	1877	1889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.