Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	2752	2775	2704	2728	-9.40(-0.34%)
Jun 29, 2011	2699	2763	2648	2737	+78.10(+2.94%)
Jun 28, 2011	2609	2667	2585	2659	+60.70(+2.34%)
Jun 27, 2011	2592	2624	2549	2598	-18.41(-0.70%)
Jun 24, 2011	2710	2718	2603	2617	-98.29(-3.62%)
Jun 23, 2011	2631	2720	2585	2715	+7.70(+0.28%)
Jun 22, 2011	2720	2781	2692	2707	-12.29(-0.45%)
Jun 21, 2011	2591	2725	2586	2720	+157.62(+6.15%)
Jun 20, 2011	2560	2576	2536	2562	+64.44(+2.58%)
Jun 17, 2011	2509	2568	2484	2498	-7.03(-0.28%)
Jun 16, 2011	2563	2586	2463	2505	-65.02(-2.53%)
Jun 15, 2011	2590	2642	2534	2570	-45.53(-1.74%)
Jun 14, 2011	2559	2637	2551	2615	+68.11(+2.67%)
Jun 13, 2011	2605	2656	2509	2547	-91.24(-3.46%)
Jun 10, 2011	2674	2694	2609	2638	-79.98(-2.94%)
Jun 09, 2011	2664	2743	2631	2718	+65.14(+2.46%)
Jun 08, 2011	2722	2752	2624	2653	-112.59(-4.07%)
Jun 07, 2011	2793	2813	2731	2766	+4.16(+0.15%)
Jun 06, 2011	2871	2916	2744	2762	-114.34(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.