Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2095 2147 2087 2140 0 -1.38(-0.06%)
Jun 29, 2012 2095 2147 2087 2142 0 +94.23(+4.60%)
Jun 28, 2012 2079 2099 2015 2048 0 -46.07(-2.20%)
Jun 27, 2012 2085 2115 2072 2094 0 +11.95(+0.57%)
Jun 26, 2012 2064 2099 2051 2082 0 +22.77(+1.11%)
Jun 25, 2012 2079 2089 2039 2059 0 -45.93(-2.18%)
Jun 22, 2012 2072 2114 2062 2105 0 +41.62(+2.02%)
Jun 21, 2012 2127 2141 2057 2063 0 -70.83(-3.32%)
Jun 20, 2012 2142 2160 2107 2134 0 -5.42(-0.25%)
Jun 19, 2012 2135 2179 2114 2140 0 +88.86(+4.33%)
Jun 18, 2012 1947 2063 1986 2051 0 +24.35(+1.20%)
Jun 15, 2012 1929 2039 1972 2026 0 +43.83(+2.21%)
Jun 14, 2012 1905 1998 1942 1982 0 +17.99(+0.92%)
Jun 13, 2012 1921 2002 1948 1965 0 -25.08(-1.26%)
Jun 12, 2012 1987 2005 1952 1990 0 +13.03(+0.66%)
Jun 11, 2012 1982 2052 1972 1977 0 -48.83(-2.41%)
Jun 08, 2012 2003 2033 1977 2025 0 +15.21(+0.76%)
Jun 07, 2012 1988 2064 2003 2010 0 -16.11(-0.80%)
Jun 06, 2012 1933 2043 1978 2026 0 +39.03(+1.96%)
Jun 05, 2012 1954 2000 1942 1987 0 +24.24(+1.23%)
Jun 04, 2012 1958 1983 1919 1963 0 +7.54(+0.39%)
Jun 02, 2012 1913 1999 1942 1955 0 +0.00(+0.00%)
Jun 01, 2012 1913 1999 1942 1955 0 -73.05(-3.60%)
May 31, 2012 2035 2058 1985 2029 0 -7.19(-0.35%)
May 30, 2012 2053 2066 2013 2036 0 -44.04(-2.12%)
May 29, 2012 2022 2105 2046 2080 0 +8.98(+0.43%)
May 25, 2012 2071 2071 2071 0 +6.34(+0.31%)
May 24, 2012 2050 2122 2043 2064 0 -50.97(-2.41%)
May 23, 2012 2014 2121 2055 2115 0 +18.05(+0.86%)
May 22, 2012 2018 2125 2056 2097 0 +18.45(+0.89%)
May 21, 2012 2021 2089 1989 2079 0 +56.62(+2.80%)
May 18, 2012 1956 2075 2003 2022 0 +10.72(+0.53%)
May 17, 2012 1994 2076 1996 2012 0 -42.55(-2.07%)
May 16, 2012 2031 2110 2036 2054 0 -20.99(-1.01%)
May 15, 2012 2016 2111 2057 2075 0 +6.84(+0.33%)
May 14, 2012 1998 2097 2042 2068 0 -24.26(-1.16%)
May 11, 2012 2002 2124 2057 2093 0 +12.65(+0.61%)
May 10, 2012 2094 2171 2065 2080 0 -70.91(-3.30%)
May 09, 2012 2050 2168 2095 2151 0 +10.32(+0.48%)
May 08, 2012 2151 2171 2081 2140 0 -49.48(-2.26%)
May 07, 2012 2123 2217 2167 2190 0 -3.22(-0.15%)
May 04, 2012 2167 2241 2175 2193 0 -47.11(-2.10%)
May 03, 2012 2193 2292 2215 2240 0 -8.69(-0.39%)
May 02, 2012 2159 2265 2205 2249 0 +9.19(+0.41%)
May 01, 2012 2164 2273 2210 2240 0 +9.97(+0.45%)
Apr 30, 2012 2179 2257 2212 2230 0 -18.47(-0.82%)
Apr 27, 2012 2165 2271 2206 2248 0 +16.12(+0.72%)
Apr 26, 2012 2131 2250 2169 2232 0 +81.05(+3.77%)
Apr 25, 2012 2065 2164 2104 2151 0 +43.02(+2.04%)
Apr 24, 2012 2090 2163 2085 2108 0 -69.23(-3.18%)
Apr 23, 2012 2117 2195 2127 2177 0 -28.48(-1.29%)
Apr 20, 2012 2176 2253 2198 2206 0 -20.81(-0.93%)
Apr 19, 2012 2178 2292 2206 2227 0 +7.08(+0.32%)
Apr 18, 2012 2145 2242 2186 2220 0 +6.11(+0.28%)
Apr 17, 2012 2130 2230 2178 2213 0 +38.31(+1.76%)
Apr 16, 2012 2143 2219 2151 2175 0 -14.45(-0.66%)
Apr 13, 2012 2126 2222 2168 2190 0 -3.95(-0.18%)
Apr 12, 2012 2102 2208 2152 2194 0 +34.09(+1.58%)
Apr 11, 2012 2073 2182 2118 2159 0 +20.73(+0.97%)
Apr 10, 2012 2127 2207 2131 2139 0 -50.25(-2.30%)
Apr 09, 2012 2114 2208 2155 2189 0 -26.28(-1.19%)
Apr 05, 2012 2137 2224 2182 2215 0 +10.83(+0.49%)
Apr 04, 2012 2162 2232 2178 2204 0 -38.90(-1.73%)
Apr 03, 2012 2177 2266 2220 2243 0 +2.94(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.