Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	876.40	887.68	866.00	882.66	+8.57(+0.98%)
Jun 29, 2016	871.40	882.36	861.86	874.09	+12.79(+1.48%)
Jun 28, 2016	853.58	868.61	848.38	861.30	+15.62(+1.85%)
Jun 27, 2016	858.88	865.24	837.44	845.68	-19.38(-2.24%)
Jun 24, 2016	861.41	883.83	853.07	865.07	-29.96(-3.35%)
Jun 23, 2016	891.11	900.74	880.95	895.03	+13.93(+1.58%)
Jun 22, 2016	878.65	896.16	871.60	881.10	+4.15(+0.47%)
Jun 21, 2016	880.61	887.55	869.54	876.94	-2.59(-0.29%)
Jun 20, 2016	877.69	892.69	871.55	879.53	+15.54(+1.80%)
Jun 17, 2016	877.07	882.29	857.95	863.99	-10.67(-1.22%)
Jun 16, 2016	866.99	880.50	858.78	874.67	+2.78(+0.32%)
Jun 15, 2016	876.19	885.99	864.78	871.89	-1.87(-0.21%)
Jun 14, 2016	868.75	880.53	861.75	873.75	+1.13(+0.13%)
Jun 13, 2016	882.77	891.58	869.14	872.62	-11.58(-1.31%)
Jun 10, 2016	891.47	895.68	878.34	884.20	-15.82(-1.76%)
Jun 09, 2016	900.42	909.71	892.25	900.02	-4.09(-0.45%)
Jun 08, 2016	900.75	911.48	891.72	904.12	+3.91(+0.43%)
Jun 07, 2016	901.34	908.04	893.27	900.20	-3.01(-0.33%)
Jun 06, 2016	895.07	908.50	888.06	903.21	+9.32(+1.04%)
Jun 03, 2016	900.09	903.99	885.36	893.90	-8.88(-0.98%)
Jun 02, 2016	888.49	907.37	882.25	902.78	+11.84(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.