Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	932.32	945.55	923.02	941.75	+11.52(+1.24%)
Jun 29, 2016	920.64	936.29	915.20	930.23	+18.60(+2.04%)
Jun 28, 2016	908.29	919.50	899.13	911.63	+13.17(+1.47%)
Jun 27, 2016	911.46	916.97	889.12	898.46	-21.85(-2.37%)
Jun 24, 2016	919.00	938.89	908.82	920.31	-33.22(-3.48%)
Jun 23, 2016	951.07	958.95	942.03	953.53	+11.94(+1.27%)
Jun 22, 2016	944.18	952.64	936.27	941.59	+0.55(+0.06%)
Jun 21, 2016	943.66	949.37	932.95	941.04	-1.38(-0.15%)
Jun 20, 2016	944.94	955.56	937.39	942.42	+8.41(+0.90%)
Jun 17, 2016	934.29	943.06	925.40	934.01	+0.15(+0.02%)
Jun 16, 2016	928.75	938.09	918.38	933.87	-0.46(-0.05%)
Jun 15, 2016	935.06	946.92	928.63	934.33	+1.94(+0.21%)
Jun 14, 2016	932.33	940.88	922.31	932.38	-2.22(-0.24%)
Jun 13, 2016	940.85	949.14	930.57	934.60	-10.14(-1.07%)
Jun 10, 2016	948.31	954.72	937.41	944.74	-12.60(-1.32%)
Jun 09, 2016	957.61	964.91	948.75	957.34	-4.48(-0.47%)
Jun 08, 2016	960.28	968.66	952.35	961.82	+2.79(+0.29%)
Jun 07, 2016	955.81	966.61	949.89	959.03	+4.13(+0.43%)
Jun 06, 2016	951.94	961.33	944.29	954.89	+3.24(+0.34%)
Jun 03, 2016	954.61	959.41	941.77	951.66	-5.13(-0.54%)
Jun 02, 2016	949.57	961.41	944.08	956.79	+4.79(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.