Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1091 1114 1089 1104 0 +12.85(+1.18%)
Jun 29, 2011 1068 1101 1061 1091 0 +22.92(+2.14%)
Jun 28, 2011 1074 1078 1063 1069 0 -0.18(-0.02%)
Jun 27, 2011 1069 1076 1065 1069 0 -3.12(-0.29%)
Jun 24, 2011 1079 1088 1070 1072 0 -8.40(-0.78%)
Jun 23, 2011 1078 1086 1066 1080 0 -5.74(-0.53%)
Jun 22, 2011 1089 1099 1083 1086 0 -5.37(-0.49%)
Jun 21, 2011 1064 1092 1063 1091 0 +20.61(+1.92%)
Jun 20, 2011 1068 1072 1066 1071 0 +5.36(+0.50%)
Jun 17, 2011 1068 1083 1053 1065 0 -4.65(-0.43%)
Jun 16, 2011 1085 1090 1065 1070 0 -16.09(-1.48%)
Jun 15, 2011 1099 1112 1083 1086 0 -23.03(-2.08%)
Jun 14, 2011 1102 1114 1102 1109 0 +10.75(+0.98%)
Jun 13, 2011 1105 1114 1096 1098 0 -15.22(-1.37%)
Jun 10, 2011 1124 1128 1100 1114 0 -14.45(-1.28%)
Jun 09, 2011 1116 1134 1111 1128 0 +16.67(+1.50%)
Jun 08, 2011 1129 1140 1106 1111 0 -27.41(-2.41%)
Jun 07, 2011 1126 1146 1117 1139 0 +22.50(+2.02%)
Jun 06, 2011 1134 1146 1113 1116 0 -17.49(-1.54%)
Jun 03, 2011 1139 1157 1126 1134 0 -97.99(-7.96%)
May 24, 2011 1235 1242 1227 1232 0 -0.87(-0.07%)
May 23, 2011 1245 1251 1212 1233 0 -25.90(-2.06%)
May 20, 2011 1246 1268 1229 1259 0 +12.66(+1.02%)
May 19, 2011 1241 1256 1238 1246 0 +8.34(+0.67%)
May 18, 2011 1223 1241 1214 1238 0 +20.46(+1.68%)
May 17, 2011 1200 1220 1198 1217 0 +1.82(+0.15%)
May 16, 2011 1221 1227 1208 1215 0 -8.80(-0.72%)
May 13, 2011 1243 1257 1206 1224 0 -15.96(-1.29%)
May 12, 2011 1180 1243 1177 1240 0 +59.48(+5.04%)
May 11, 2011 1192 1196 1174 1181 0 -14.02(-1.17%)
May 10, 2011 1181 1198 1174 1195 0 +18.57(+1.58%)
May 09, 2011 1198 1201 1170 1176 0 -19.66(-1.64%)
May 06, 2011 1204 1211 1185 1196 0 -1.14(-0.10%)
May 05, 2011 1194 1212 1187 1197 0 -5.52(-0.46%)
May 04, 2011 1217 1222 1184 1202 0 -7.37(-0.61%)
May 03, 2011 1217 1229 1203 1210 0 -14.44(-1.18%)
May 02, 2011 1222 1226 1221 1224 0 -7.36(-0.60%)
Apr 29, 2011 1234 1238 1226 1232 0 +0.07(+0.01%)
Apr 28, 2011 1245 1255 1225 1231 0 -22.04(-1.76%)
Apr 27, 2011 1231 1256 1226 1253 0 +20.12(+1.63%)
Apr 26, 2011 1212 1236 1204 1233 0 +22.95(+1.90%)
Apr 25, 2011 1216 1219 1198 1210 0 -5.29(-0.44%)
Apr 21, 2011 1220 1223 1206 1216 0 +0.05(+0.00%)
Apr 20, 2011 1216 1227 1204 1216 0 +9.21(+0.76%)
Apr 19, 2011 1207 1211 1198 1206 0 +4.89(+0.41%)
Apr 18, 2011 1203 1213 1187 1202 0 -14.98(-1.23%)
Apr 15, 2011 1203 1218 1200 1217 0 +16.07(+1.34%)
Apr 14, 2011 1198 1218 1195 1200 0 -7.99(-0.66%)
Apr 13, 2011 1217 1225 1202 1208 0 -1.59(-0.13%)
Apr 12, 2011 1228 1230 1203 1210 0 -14.08(-1.15%)
Apr 11, 2011 1225 1238 1220 1224 0 +2.47(+0.20%)
Apr 08, 2011 1229 1235 1218 1222 0 -0.62(-0.05%)
Apr 07, 2011 1240 1245 1215 1222 0 -19.69(-1.59%)
Apr 06, 2011 1232 1245 1227 1242 0 +13.01(+1.06%)
Apr 05, 2011 1220 1235 1217 1229 0 +5.65(+0.46%)
Apr 04, 2011 1218 1227 1214 1223 0 +12.66(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.