Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2226 2260 2216 2242 0 +32.06(+1.45%)
Jun 29, 2011 2191 2223 2177 2210 0 +16.55(+0.75%)
Jun 28, 2011 2178 2208 2170 2194 0 +20.23(+0.93%)
Jun 27, 2011 2158 2196 2146 2174 0 +9.02(+0.42%)
Jun 24, 2011 2159 2195 2146 2164 0 -15.55(-0.71%)
Jun 23, 2011 2158 2198 2122 2180 0 -2.82(-0.13%)
Jun 22, 2011 2180 2203 2172 2183 0 -7.35(-0.34%)
Jun 21, 2011 2153 2206 2153 2190 0 +51.73(+2.42%)
Jun 20, 2011 2141 2161 2097 2138 0 +28.54(+1.35%)
Jun 17, 2011 2119 2139 2101 2110 0 -1.94(-0.09%)
Jun 16, 2011 2103 2130 2064 2112 0 +2.52(+0.12%)
Jun 15, 2011 2110 2138 2086 2109 0 -32.32(-1.51%)
Jun 14, 2011 2117 2160 2110 2142 0 +33.47(+1.59%)
Jun 13, 2011 2101 2135 2091 2108 0 -5.73(-0.27%)
Jun 10, 2011 2135 2143 2106 2114 0 -31.83(-1.48%)
Jun 09, 2011 2137 2169 2122 2146 0 +4.05(+0.19%)
Jun 08, 2011 2173 2192 2135 2142 0 -38.32(-1.76%)
Jun 07, 2011 2142 2200 2135 2180 0 +43.11(+2.02%)
Jun 06, 2011 2162 2182 2130 2137 0 -39.03(-1.79%)
Jun 03, 2011 2168 2214 2166 2176 0 +33.08(+1.54%)
May 24, 2011 2158 2170 2127 2143 0 -12.65(-0.59%)
May 23, 2011 2170 2195 2131 2156 0 -45.58(-2.07%)
May 20, 2011 2221 2239 2189 2201 0 -27.37(-1.23%)
May 19, 2011 2235 2257 2209 2228 0 +1.91(+0.09%)
May 18, 2011 2209 2249 2188 2227 0 +22.35(+1.01%)
May 17, 2011 2203 2226 2180 2204 0 -16.90(-0.76%)
May 16, 2011 2187 2246 2197 2221 0 -11.88(-0.53%)
May 13, 2011 2257 2280 2213 2233 0 -30.90(-1.36%)
May 12, 2011 2229 2272 2209 2264 0 +21.86(+0.98%)
May 11, 2011 2230 2274 2215 2242 0 -18.25(-0.81%)
May 10, 2011 2271 2289 2229 2260 0 -4.81(-0.21%)
May 09, 2011 2238 2294 2229 2265 0 +25.77(+1.15%)
May 06, 2011 2236 2276 2219 2239 0 +15.73(+0.71%)
May 05, 2011 2221 2249 2201 2224 0 -23.82(-1.06%)
May 04, 2011 2272 2307 2228 2247 0 -32.78(-1.44%)
May 03, 2011 2266 2312 2211 2280 0 -33.03(-1.43%)
May 02, 2011 2314 2343 2277 2313 0 -6.75(-0.29%)
Apr 29, 2011 2308 2341 2288 2320 0 +10.18(+0.44%)
Apr 28, 2011 2318 2348 2290 2310 0 -10.64(-0.46%)
Apr 27, 2011 2273 2333 2268 2320 0 +47.99(+2.11%)
Apr 26, 2011 2250 2294 2244 2272 0 +25.63(+1.14%)
Apr 25, 2011 2253 2269 2227 2247 0 -17.60(-0.78%)
Apr 21, 2011 2261 2282 2239 2264 0 +8.81(+0.39%)
Apr 20, 2011 2252 2266 2229 2256 0 +27.01(+1.21%)
Apr 19, 2011 2228 2250 2212 2229 0 +7.46(+0.34%)
Apr 18, 2011 2240 2246 2194 2221 0 -35.44(-1.57%)
Apr 15, 2011 2241 2272 2231 2257 0 +15.42(+0.69%)
Apr 14, 2011 2215 2247 2202 2241 0 +18.72(+0.84%)
Apr 13, 2011 2203 2240 2177 2222 0 +45.88(+2.11%)
Apr 12, 2011 2168 2191 2145 2177 0 +14.30(+0.66%)
Apr 11, 2011 2135 2185 2120 2162 0 +37.28(+1.75%)
Apr 08, 2011 2122 2148 2109 2125 0 +6.45(+0.30%)
Apr 07, 2011 2082 2127 2076 2119 0 +25.33(+1.21%)
Apr 06, 2011 2102 2113 2073 2093 0 +1.87(+0.09%)
Apr 05, 2011 2081 2112 2076 2091 0 +9.45(+0.45%)
Apr 04, 2011 2080 2099 2059 2082 0 -1.30(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.