Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2158	2167	2137	2142	-1.10(-0.05%)
Jun 29, 2015	2164	2171	2137	2143	-36.88(-1.69%)
Jun 26, 2015	2177	2187	2167	2180	+5.75(+0.26%)
Jun 25, 2015	2192	2198	2171	2174	-15.07(-0.69%)
Jun 24, 2015	2208	2213	2187	2189	-21.37(-0.97%)
Jun 23, 2015	2208	2218	2201	2210	+4.15(+0.19%)
Jun 22, 2015	2203	2215	2199	2206	+11.26(+0.51%)
Jun 19, 2015	2199	2209	2191	2195	-9.05(-0.41%)
Jun 18, 2015	2180	2212	2176	2204	+16.50(+0.75%)
Jun 17, 2015	2184	2197	2173	2188	+3.47(+0.16%)
Jun 16, 2015	2177	2189	2169	2184	+4.09(+0.19%)
Jun 15, 2015	2185	2189	2172	2180	-83.79(-3.70%)
Jun 12, 2015	2272	2276	2256	2264	-14.58(-0.64%)
Jun 11, 2015	2278	2287	2265	2278	+1.07(+0.05%)
Jun 10, 2015	2259	2283	2254	2277	+27.22(+1.21%)
Jun 09, 2015	2249	2264	2240	2250	+4.83(+0.22%)
Jun 08, 2015	2251	2259	2242	2245	-8.99(-0.40%)
Jun 05, 2015	2255	2262	2244	2254	-3.39(-0.15%)
Jun 04, 2015	2269	2284	2253	2258	-24.21(-1.06%)
Jun 03, 2015	2279	2288	2266	2282	+16.88(+0.75%)
Jun 02, 2015	2255	2274	2249	2265	+1.59(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.