Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5380 5450 5361 5405 0 +62.74(+1.17%)
Jun 29, 2015 5433 5463 5330 5342 0 -116.26(-2.13%)
Jun 26, 2015 5446 5479 5411 5459 0 +23.17(+0.43%)
Jun 25, 2015 5462 5470 5408 5435 0 +5.66(+0.10%)
Jun 24, 2015 5472 5506 5426 5430 0 -36.08(-0.66%)
Jun 23, 2015 5489 5510 5443 5466 0 -20.86(-0.38%)
Jun 22, 2015 5476 5521 5461 5487 0 +39.14(+0.72%)
Jun 19, 2015 5409 5479 5398 5448 0 +27.35(+0.50%)
Jun 18, 2015 5443 5485 5405 5420 0 -9.30(-0.17%)
Jun 17, 2015 5411 5467 5370 5429 0 +27.34(+0.51%)
Jun 16, 2015 5347 5411 5330 5402 0 +57.29(+1.07%)
Jun 15, 2015 5346 5387 5319 5345 0 -45.58(-0.85%)
Jun 12, 2015 5351 5407 5333 5390 0 +15.21(+0.28%)
Jun 11, 2015 5422 5485 5369 5375 0 -59.08(-1.09%)
Jun 10, 2015 5314 5443 5291 5434 0 +151.25(+2.86%)
Jun 09, 2015 5281 5312 5257 5283 0 +0.45(+0.01%)
Jun 08, 2015 5315 5340 5280 5283 0 -47.66(-0.89%)
Jun 05, 2015 5324 5337 5280 5330 0 +7.44(+0.14%)
Jun 04, 2015 5332 5366 5313 5323 0 -32.62(-0.61%)
Jun 03, 2015 5352 5366 5308 5355 0 +5.61(+0.10%)
Jun 02, 2015 5346 5364 5301 5350 0 +17.72(+0.33%)
Jun 01, 2015 5283 5357 5259 5332 0 +60.36(+1.14%)
May 29, 2015 5337 5346 5266 5272 0 -61.44(-1.15%)
May 28, 2015 5326 5369 5312 5333 0 -13.46(-0.25%)
May 27, 2015 5277 5361 5213 5347 0 +74.26(+1.41%)
May 26, 2015 5297 5308 5251 5272 0 -26.92(-0.51%)
May 22, 2015 5299 5299 5299 5299 0 -42.15(-0.79%)
May 21, 2015 5321 5371 5305 5341 0 +6.32(+0.12%)
May 20, 2015 5356 5369 5301 5335 0 -11.51(-0.22%)
May 19, 2015 5290 5366 5258 5347 0 +77.45(+1.47%)
May 18, 2015 5186 5281 5167 5269 0 +79.65(+1.53%)
May 15, 2015 5190 5219 5156 5190 0 -2.85(-0.05%)
May 14, 2015 5180 5210 5120 5192 0 +49.91(+0.97%)
May 13, 2015 5142 5164 5100 5142 0 +9.61(+0.19%)
May 12, 2015 5133 5166 5098 5133 0 -44.27(-0.86%)
May 11, 2015 5224 5258 5171 5177 0 -41.24(-0.79%)
May 08, 2015 5221 5323 5160 5218 0 +129.77(+2.55%)
May 07, 2015 4992 5115 4973 5089 0 +96.42(+1.93%)
May 06, 2015 5016 5027 4945 4992 0 -19.06(-0.38%)
May 05, 2015 5070 5096 4988 5011 0 -67.25(-1.32%)
May 04, 2015 5076 5110 5039 5079 0 +31.54(+0.62%)
May 01, 2015 4962 5060 4953 5047 0 +113.14(+2.29%)
Apr 30, 2015 4985 5027 4916 4934 0 -48.91(-0.98%)
Apr 29, 2015 5049 5076 4977 4983 0 -83.86(-1.66%)
Apr 28, 2015 5065 5108 5007 5067 0 +0.14(+0.00%)
Apr 27, 2015 5118 5145 5037 5066 0 -31.34(-0.61%)
Apr 24, 2015 5083 5105 5059 5098 0 +21.97(+0.43%)
Apr 23, 2015 5112 5154 5034 5076 0 -90.06(-1.74%)
Apr 22, 2015 5116 5178 5059 5166 0 +61.07(+1.20%)
Apr 21, 2015 5061 5133 5044 5105 0 +71.73(+1.43%)
Apr 20, 2015 5065 5071 5004 5033 0 -5.80(-0.12%)
Apr 17, 2015 4987 5066 4967 5039 0 +8.98(+0.18%)
Apr 16, 2015 5131 5149 5004 5030 0 -133.18(-2.58%)
Apr 15, 2015 5213 5250 5146 5163 0 -39.22(-0.75%)
Apr 14, 2015 5175 5213 5107 5202 0 +28.27(+0.55%)
Apr 13, 2015 5206 5240 5165 5174 0 -45.13(-0.86%)
Apr 10, 2015 5219 5239 5151 5219 0 +0.33(+0.01%)
Apr 09, 2015 5202 5242 5147 5219 0 +14.98(+0.29%)
Apr 08, 2015 5142 5208 5126 5204 0 +59.85(+1.16%)
Apr 07, 2015 5201 5231 5139 5144 0 -59.88(-1.15%)
Apr 06, 2015 5204 5267 5188 5204 0 -37.11(-0.71%)
Apr 02, 2015 5241 5241 5241 5241 0 +11.92(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.