Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1235	1245	1225	1234	-0.26(-0.02%)
Jun 29, 2012	1235	1245	1225	1234	+10.82(+0.88%)
Jun 28, 2012	1208	1225	1206	1224	+5.47(+0.45%)
Jun 27, 2012	1204	1222	1202	1218	+15.13(+1.26%)
Jun 26, 2012	1196	1209	1195	1203	+3.64(+0.30%)
Jun 25, 2012	1194	1205	1190	1199	-5.51(-0.46%)
Jun 22, 2012	1202	1213	1198	1205	+4.35(+0.36%)
Jun 21, 2012	1218	1224	1199	1201	-15.04(-1.24%)
Jun 20, 2012	1222	1228	1209	1216	-6.75(-0.55%)
Jun 19, 2012	1220	1232	1214	1222	+5.47(+0.45%)
Jun 18, 2012	1206	1221	1205	1217	+3.37(+0.28%)
Jun 15, 2012	1208	1221	1205	1214	+2.31(+0.19%)
Jun 14, 2012	1200	1216	1200	1211	+9.34(+0.78%)
Jun 13, 2012	1197	1210	1194	1202	-3.00(-0.25%)
Jun 12, 2012	1196	1208	1192	1205	+6.32(+0.53%)
Jun 11, 2012	1209	1218	1197	1199	-9.27(-0.77%)
Jun 08, 2012	1197	1213	1193	1208	-4.52(-0.37%)
Jun 07, 2012	1213	1224	1206	1212	+1.89(+0.16%)
Jun 06, 2012	1197	1212	1191	1210	+19.19(+1.61%)
Jun 05, 2012	1182	1197	1178	1191	+5.49(+0.46%)
Jun 04, 2012	1185	1193	1176	1186	-5.46(-0.46%)
Jun 02, 2012	1186	1202	1181	1191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.