Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 3407 3475 3395 3457 0 +51.92(+1.52%)
Jun 28, 2001 3412 3427 3392 3405 0 -6.78(-0.20%)
Jun 27, 2001 3408 3434 3379 3412 0 +4.32(+0.13%)
Jun 26, 2001 3313 3418 3288 3407 0 +88.65(+2.67%)
Jun 25, 2001 3378 3378 3307 3319 0 -63.09(-1.87%)
Jun 22, 2001 3402 3410 3362 3382 0 -23.88(-0.70%)
Jun 21, 2001 3408 3428 3386 3406 0 -0.41(-0.01%)
Jun 20, 2001 3410 3420 3369 3406 0 -4.90(-0.14%)
Jun 19, 2001 3357 3419 3340 3411 0 +57.84(+1.72%)
Jun 18, 2001 3369 3369 3295 3353 0 -19.83(-0.59%)
Jun 15, 2001 3434 3434 3360 3373 0 -80.83(-2.34%)
Jun 14, 2001 3491 3502 3447 3454 0 -47.84(-1.37%)
Jun 13, 2001 3499 3519 3493 3502 0 +3.22(+0.09%)
Jun 12, 2001 3504 3517 3484 3498 0 -10.93(-0.31%)
Jun 11, 2001 3507 3525 3483 3509 0 +13.48(+0.39%)
Jun 08, 2001 3467 3503 3453 3496 0 +38.60(+1.12%)
Jun 07, 2001 3456 3460 3396 3457 0 -0.07(-0.00%)
Jun 06, 2001 3473 3507 3448 3457 0 -2.73(-0.08%)
Jun 05, 2001 3496 3511 3435 3460 0 -38.34(-1.10%)
Jun 04, 2001 3566 3591 3491 3498 0 -59.26(-1.67%)
Jun 01, 2001 3637 3651 3556 3558 0 -74.27(-2.04%)
May 31, 2001 3624 3638 3592 3632 0 -30.13(-0.82%)
May 30, 2001 3746 3760 3653 3662 0 -80.03(-2.14%)
May 29, 2001 3732 3752 3726 3742 0 +21.92(+0.59%)
May 28, 2001 3663 3728 3663 3720 0 +60.34(+1.65%)
May 25, 2001 3686 3701 3647 3660 0 -23.39(-0.64%)
May 24, 2001 3671 3709 3671 3683 0 +8.66(+0.24%)
May 23, 2001 3641 3684 3641 3675 0 +33.94(+0.93%)
May 22, 2001 3643 3663 3630 3641 0 +0.50(+0.01%)
May 21, 2001 3656 3681 3631 3640 0 -14.93(-0.41%)
May 18, 2001 3674 3701 3648 3655 0 -14.73(-0.40%)
May 17, 2001 3607 3675 3607 3670 0 +77.70(+2.16%)
May 16, 2001 3586 3630 3586 3592 0 +15.10(+0.42%)
May 15, 2001 3480 3579 3420 3577 0 +8.03(+0.22%)
May 14, 2001 3553 3577 3537 3569 0 +9.16(+0.26%)
May 11, 2001 3565 3578 3545 3560 0 -8.50(-0.24%)
May 10, 2001 3587 3589 3550 3568 0 -18.31(-0.51%)
May 09, 2001 3580 3630 3569 3587 0 +6.21(+0.17%)
May 08, 2001 3545 3587 3545 3580 0 +35.56(+1.00%)
May 07, 2001 3563 3573 3539 3545 0 +30.22(+0.86%)
May 04, 2001 3472 3522 3466 3515 0 +20.11(+0.58%)
May 03, 2001 3529 3552 3480 3494 0 -43.94(-1.24%)
May 02, 2001 3566 3587 3530 3538 0 +19.26(+0.55%)
Apr 30, 2001 3460 3523 3441 3519 0 +96.40(+2.82%)
Apr 27, 2001 3389 3459 3358 3423 0 -134.43(-3.78%)
Apr 26, 2001 3649 3652 3547 3557 0 -43.64(-1.21%)
Apr 25, 2001 3587 3639 3570 3601 0 +10.84(+0.30%)
Apr 24, 2001 3547 3594 3526 3590 0 +2.98(+0.08%)
Apr 23, 2001 3583 3637 3562 3587 0 +3.97(+0.11%)
Apr 20, 2001 3621 3621 3524 3583 0 +8.96(+0.25%)
Apr 19, 2001 3552 3621 3471 3574 0 +135.33(+3.94%)
Apr 18, 2001 3311 3443 3311 3439 0 +126.46(+3.82%)
Apr 17, 2001 3232 3332 3221 3312 0 +60.67(+1.87%)
Apr 16, 2001 3172 3258 3097 3252 0 +67.85(+2.13%)
Apr 12, 2001 3255 3265 3120 3184 0 -141.69(-4.26%)
Apr 11, 2001 3476 3481 3298 3325 0 -132.93(-3.84%)
Apr 10, 2001 3542 3542 3342 3458 0 -85.69(-2.42%)
Apr 09, 2001 3571 3579 3502 3544 0 -31.92(-0.89%)
Apr 06, 2001 3664 3677 3558 3576 0 +10.35(+0.29%)
Apr 04, 2001 3558 3577 3511 3566 0 -39.36(-1.09%)
Apr 03, 2001 3544 3620 3544 3605 0 +38.75(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.