Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1991	1999	1987	1989	0	-2.32(-0.12%)
Jun 29, 2004	1981	1992	1979	1992	0	+9.90(+0.50%)
Jun 28, 2004	1962	1982	1959	1982	0	+19.75(+1.01%)
Jun 25, 2004	1964	1967	1953	1962	0	-2.06(-0.10%)
Jun 24, 2004	1953	1969	1952	1964	0	+10.78(+0.55%)
Jun 23, 2004	1945	1954	1936	1953	0	+8.84(+0.45%)
Jun 22, 2004	1977	1981	1942	1945	0	-32.03(-1.62%)
Jun 21, 2004	1953	1990	1953	1977	0	+24.05(+1.23%)
Jun 18, 2004	1937	1959	1935	1952	0	+14.96(+0.77%)
Jun 17, 2004	1914	1939	1914	1938	0	+23.33(+1.22%)
Jun 16, 2004	1886	1917	1886	1914	0	+27.82(+1.47%)
Jun 15, 2004	1878	1889	1872	1886	0	+7.02(+0.37%)
Jun 14, 2004	1878	1883	1869	1879	0	+0.75(+0.04%)
Jun 11, 2004	1870	1881	1867	1879	0	+8.81(+0.47%)
Jun 10, 2004	1884	1886	1870	1870	0	+0.00(+0.00%)
Jun 09, 2004	1884	1886	1870	1870	0	-13.94(-0.74%)
Jun 08, 2004	1882	1890	1880	1884	0	+1.62(+0.09%)
Jun 07, 2004	1869	1883	1868	1882	0	+14.42(+0.77%)
Jun 04, 2004	1850	1869	1848	1868	0	+17.95(+0.97%)
Jun 03, 2004	1842	1856	1842	1850	0	+6.50(+0.35%)
Jun 02, 2004	1839	1851	1827	1843	0	+4.43(+0.24%)
Jun 01, 2004	1880	1881	1838	1839	0	-40.96(-2.18%)
May 28, 2004	1856	1880	1855	1880	0	+24.13(+1.30%)
May 27, 2004	1844	1857	1844	1856	0	+11.88(+0.64%)
May 26, 2004	1828	1855	1828	1844	0	+15.40(+0.84%)
May 25, 2004	1849	1854	1825	1828	0	-19.06(-1.03%)
May 24, 2004	1833	1850	1833	1847	0	+15.09(+0.82%)
May 21, 2004	1834	1837	1825	1832	0	-0.88(-0.05%)
May 20, 2004	1833	1833	1833	1833	0	+0.00(+0.00%)
May 19, 2004	1781	1836	1781	1833	0	+53.14(+2.99%)
May 18, 2004	1763	1781	1763	1780	0	+17.47(+0.99%)
May 17, 2004	1796	1796	1749	1763	0	-35.80(-1.99%)
May 14, 2004	1848	1848	1792	1798	0	-49.15(-2.66%)
May 13, 2004	1848	1854	1841	1848	0	-1.03(-0.06%)
May 12, 2004	1856	1862	1840	1849	0	-7.58(-0.41%)
May 11, 2004	1842	1856	1835	1856	0	+14.54(+0.79%)
May 10, 2004	1906	1906	1838	1842	0	-64.64(-3.39%)
May 07, 2004	1917	1918	1889	1906	0	-10.68(-0.56%)
May 06, 2004	1951	1954	1915	1917	0	-33.88(-1.74%)
May 05, 2004	1954	1957	1947	1951	0	-3.67(-0.19%)
May 04, 2004	1932	1956	1928	1954	0	+21.03(+1.09%)
May 03, 2004	1928	1940	1924	1933	0	+7.18(+0.37%)
Apr 30, 2004	1942	1945	1922	1926	0	-14.93(-0.77%)
Apr 29, 2004	1965	1968	1918	1941	0	-22.72(-1.16%)
Apr 28, 2004	1960	1973	1960	1964	0	+3.50(+0.18%)
Apr 27, 2004	1958	1963	1952	1960	0	+2.99(+0.15%)
Apr 26, 2004	1948	1964	1948	1957	0	+9.63(+0.49%)
Apr 23, 2004	1947	1958	1943	1948	0	+1.14(+0.06%)
Apr 22, 2004	1965	1969	1946	1947	0	-18.38(-0.94%)
Apr 21, 2004	1974	1980	1962	1965	0	-3.99(-0.20%)
Apr 20, 2004	1964	1973	1964	1969	0	+5.28(+0.27%)
Apr 19, 2004	1966	1970	1959	1964	0	-1.86(-0.09%)
Apr 16, 2004	1961	1966	1954	1966	0	+5.19(+0.26%)
Apr 15, 2004	1965	1965	1956	1960	0	-4.58(-0.23%)
Apr 14, 2004	1986	1986	1956	1965	0	-20.90(-1.05%)
Apr 13, 2004	1966	1992	1966	1986	0	+1979.33(+30035.36%)
Apr 12, 2004	6.520	6.600	6.510	6.590	9,200	-1959.71(-99.66%)
Apr 08, 2004	1951	1966	1945	1966	0	+14.46(+0.74%)
Apr 07, 2004	1941	1952	1933	1952	0	+10.74(+0.55%)
Apr 06, 2004	1946	1958	1936	1941	0	-4.70(-0.24%)
Apr 05, 2004	1923	1948	1917	1946	0	+22.56(+1.17%)
Apr 03, 2004	1897	1926	1895	1923	0	+26.03(+1.37%)
Apr 02, 2004	1867	1897	1867	1897	0	+30.45(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.