Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	861.66	861.66	856.08	861.33	+2.96(+0.34%)
Jun 28, 2001	847.21	859.01	838.46	858.37	+7.17(+0.84%)
Jun 27, 2001	854.39	857.66	850.32	851.20	+0.88(+0.10%)
Jun 26, 2001	860.99	860.99	848.54	850.32	-14.60(-1.69%)
Jun 25, 2001	859.26	870.24	859.26	864.92	+3.32(+0.39%)
Jun 22, 2001	865.96	870.65	858.94	861.60	+0.29(+0.03%)
Jun 21, 2001	875.62	875.62	861.31	861.31	-9.43(-1.08%)
Jun 20, 2001	869.19	870.74	858.73	870.74	-3.31(-0.38%)
Jun 19, 2001	871.83	877.71	871.83	874.05	+2.40(+0.28%)
Jun 18, 2001	895.13	895.13	871.65	871.65	-29.00(-3.22%)
Jun 15, 2001	904.72	908.57	896.15	900.65	-8.86(-0.97%)
Jun 14, 2001	908.80	910.31	907.18	909.51	-3.98(-0.44%)
Jun 13, 2001	911.48	913.49	908.08	913.49	+6.70(+0.74%)
Jun 12, 2001	919.18	919.18	906.79	906.79	-14.92(-1.62%)
Jun 11, 2001	918.59	924.26	918.59	921.71	-0.83(-0.09%)
Jun 08, 2001	921.29	926.76	921.29	922.54	+7.32(+0.80%)
Jun 07, 2001	917.82	922.67	915.22	915.22	-1.43(-0.16%)
Jun 06, 2001	925.03	925.03	916.65	916.65	-5.98(-0.65%)
Jun 05, 2001	919.45	922.63	913.79	922.63	+17.38(+1.92%)
Jun 04, 2001	911.48	918.37	905.25	905.25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.