Date	Open	High	Low	Close	Change (%)
Jun 30, 2003	725.15	728.55	719.87	719.87	-8.16(-1.12%)
Jun 27, 2003	727.96	728.03	724.38	728.03	+3.52(+0.49%)
Jun 26, 2003	719.98	724.76	719.98	724.51	-0.43(-0.06%)
Jun 25, 2003	722.38	724.94	720.69	724.94	+6.31(+0.88%)
Jun 24, 2003	724.25	724.25	718.43	718.63	-4.20(-0.58%)
Jun 23, 2003	728.39	729.19	722.83	722.83	-14.49(-1.97%)
Jun 20, 2003	719.08	737.32	719.08	737.32	+15.96(+2.21%)
Jun 19, 2003	730.84	730.96	721.36	721.36	-10.23(-1.40%)
Jun 18, 2003	729.31	732.29	727.66	731.59	+3.75(+0.52%)
Jun 17, 2003	731.38	731.38	725.48	727.84	+2.21(+0.30%)
Jun 16, 2003	712.16	725.63	711.73	725.63	+9.36(+1.31%)
Jun 13, 2003	717.61	719.69	714.51	716.27	+1.28(+0.18%)
Jun 12, 2003	711.23	714.99	711.23	714.99	+7.02(+0.99%)
Jun 11, 2003	701.53	707.97	698.31	707.97	+8.83(+1.26%)
Jun 10, 2003	694.45	701.98	694.45	699.14	+2.58(+0.37%)
Jun 09, 2003	698.86	699.48	695.41	696.56	-5.15(-0.73%)
Jun 06, 2003	693.94	701.77	693.94	701.71	+12.21(+1.77%)
Jun 05, 2003	696.60	696.60	688.84	689.50	-3.75(-0.54%)
Jun 04, 2003	688.71	693.44	685.73	693.25	+8.36(+1.22%)
Jun 03, 2003	683.15	684.89	680.01	684.89	-3.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.