Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	948.97	974.07	946.24	960.79	296,032,992	+12.95(+1.37%)
Jun 29, 2010	984.97	986.70	947.84	947.84	266,046,496	-54.86(-5.47%)
Jun 28, 2010	993.28	1003	984.82	1003	205,333,408	+15.30(+1.55%)
Jun 27, 2010	987.40	987.40	987.40	987.40	0	+0.00(+0.00%)
Jun 26, 2010	987.40	987.40	987.40	987.40	0	+0.00(+0.00%)
Jun 25, 2010	997.20	1001	980.44	987.40	299,373,184	-4.25(-0.43%)
Jun 24, 2010	1029	1029	991.65	991.65	240,023,200	-31.05(-3.04%)
Jun 23, 2010	1023	1036	1017	1023	203,865,696	-13.17(-1.27%)
Jun 22, 2010	1031	1040	1023	1036	273,190,688	-5.77(-0.55%)
Jun 21, 2010	1049	1056	1038	1042	223,758,592	+8.95(+0.87%)
Jun 20, 2010	1033	1033	1033	1033	0	+0.00(+0.00%)
Jun 19, 2010	1033	1033	1033	1033	0	+0.00(+0.00%)
Jun 18, 2010	1016	1041	1015	1033	437,808,704	+23.58(+2.34%)
Jun 17, 2010	1003	1017	999.09	1009	275,751,616	+8.03(+0.80%)
Jun 16, 2010	1015	1016	991.81	1001	271,254,016	-5.89(-0.58%)
Jun 15, 2010	981.04	1008	973.09	1007	278,477,184	+16.77(+1.69%)
Jun 14, 2010	999.72	999.72	980.45	990.20	278,999,904	+2.63(+0.27%)
Jun 13, 2010	987.57	987.57	987.57	987.57	0	+0.00(+0.00%)
Jun 12, 2010	987.57	987.57	987.57	987.57	0	+0.00(+0.00%)
Jun 11, 2010	961.38	994.20	959.16	987.57	449,193,216	+38.36(+4.04%)
Jun 10, 2010	905.37	953.10	899.16	949.21	307,736,608	+35.00(+3.83%)
Jun 09, 2010	902.54	914.21	889.61	914.21	283,961,504	+19.63(+2.19%)
Jun 08, 2010	912.44	912.44	884.67	894.58	275,038,688	-13.21(-1.46%)
Jun 07, 2010	906.56	924.77	895.94	907.79	253,422,496	-12.87(-1.40%)
Jun 06, 2010	920.66	920.66	920.66	920.66	0	+0.00(+0.00%)
Jun 05, 2010	920.66	920.66	920.66	920.66	0	+0.00(+0.00%)
Jun 04, 2010	957.82	959.71	917.01	920.66	333,468,800	-37.59(-3.92%)
Jun 03, 2010	978.26	978.40	957.99	958.25	221,709,600	+1.50(+0.16%)
Jun 02, 2010	950.60	959.69	935.98	956.75	236,099,104	-4.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.