Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1907 1912 1898 1898 0 -9.02(-0.47%)
Jun 29, 2005 1912 1917 1905 1907 0 -5.22(-0.27%)
Jun 28, 2005 1926 1930 1908 1912 0 -14.31(-0.74%)
Jun 27, 2005 1923 1941 1923 1926 0 +3.37(+0.18%)
Jun 24, 2005 1924 1933 1918 1923 0 -0.98(-0.05%)
Jun 23, 2005 1907 1928 1906 1924 0 +17.02(+0.89%)
Jun 22, 2005 1902 1914 1901 1907 0 +5.30(+0.28%)
Jun 21, 2005 1902 1902 1902 1902 0 +0.00(+0.00%)
Jun 20, 2005 1879 1906 1879 1902 0 +23.07(+1.23%)
Jun 17, 2005 1863 1881 1859 1879 0 +15.47(+0.83%)
Jun 16, 2005 1864 1876 1863 1863 0 -1.31(-0.07%)
Jun 15, 2005 1877 1879 1861 1864 0 -12.63(-0.67%)
Jun 14, 2005 1852 1880 1852 1877 0 +25.15(+1.36%)
Jun 13, 2005 1849 1858 1847 1852 0 +2.72(+0.15%)
Jun 10, 2005 1863 1863 1848 1849 0 -14.17(-0.76%)
Jun 09, 2005 1871 1878 1852 1863 0 -8.00(-0.43%)
Jun 08, 2005 1856 1884 1848 1871 0 +15.56(+0.84%)
Jun 07, 2005 1884 1885 1851 1856 0 -28.71(-1.52%)
Jun 06, 2005 1924 1930 1880 1884 0 -39.17(-2.04%)
Jun 03, 2005 1913 1927 1913 1924 0 +10.98(+0.57%)
Jun 02, 2005 1894 1917 1894 1913 0 +19.15(+1.01%)
Jun 01, 2005 1936 1939 1894 1894 0 -42.62(-2.20%)
May 31, 2005 1909 1956 1909 1936 0 +27.61(+1.45%)
May 30, 2005 1922 1929 1908 1909 0 -13.18(-0.69%)
May 27, 2005 1924 1929 1921 1922 0 -2.13(-0.11%)
May 26, 2005 1925 1933 1924 1924 0 -1.34(-0.07%)
May 25, 2005 1929 1936 1921 1925 0 +28.44(+1.50%)
May 24, 2005 1897 1897 1897 1897 0 -32.29(-1.67%)
May 23, 2005 1929 1929 1929 1929 0 +0.00(+0.00%)
May 20, 2005 1928 1936 1927 1929 0 +1.52(+0.08%)
May 19, 2005 1897 1932 1897 1928 0 +30.77(+1.62%)
May 18, 2005 1903 1910 1892 1897 0 -6.17(-0.32%)
May 17, 2005 1913 1934 1903 1903 0 -10.21(-0.53%)
May 16, 2005 1919 1927 1913 1913 0 -5.48(-0.29%)
May 13, 2005 1896 1924 1896 1919 0 +22.84(+1.20%)
May 12, 2005 1897 1908 1895 1896 0 -1.71(-0.09%)
May 11, 2005 1896 1915 1893 1897 0 +1.25(+0.07%)
May 10, 2005 1895 1904 1894 1896 0 +1.18(+0.06%)
May 09, 2005 1893 1908 1892 1895 0 +1.95(+0.10%)
May 06, 2005 1867 1897 1867 1893 0 +26.40(+1.41%)
May 05, 2005 1864 1874 1863 1867 0 +2.22(+0.12%)
May 04, 2005 1837 1867 1837 1864 0 +27.17(+1.48%)
May 03, 2005 1830 1839 1830 1837 0 +7.67(+0.42%)
May 02, 2005 1830 1830 1830 1830 0 +0.00(+0.00%)
Apr 29, 2005 1826 1843 1826 1830 0 +3.36(+0.18%)
Apr 28, 2005 1815 1836 1815 1826 0 +11.40(+0.63%)
Apr 27, 2005 1807 1826 1805 1815 0 +7.69(+0.43%)
Apr 26, 2005 1807 1811 1803 1807 0 +0.18(+0.01%)
Apr 25, 2005 1802 1811 1802 1807 0 +4.86(+0.27%)
Apr 22, 2005 1802 1802 1802 1802 0 +0.00(+0.00%)
Apr 21, 2005 1802 1810 1802 1802 0 +0.53(+0.03%)
Apr 20, 2005 1792 1809 1792 1802 0 +9.57(+0.53%)
Apr 19, 2005 1777 1803 1777 1792 0 +14.85(+0.84%)
Apr 18, 2005 1780 1786 1776 1777 0 -2.48(-0.14%)
Apr 15, 2005 1765 1784 1765 1780 0 +14.63(+0.83%)
Apr 14, 2005 1765 1765 1765 1765 0 +0.00(+0.00%)
Apr 13, 2005 1765 1765 1765 1765 0 +0.00(+0.00%)
Apr 12, 2005 1759 1770 1758 1765 0 +6.48(+0.37%)
Apr 11, 2005 1755 1761 1755 1759 0 +3.96(+0.23%)
Apr 08, 2005 1751 1756 1751 1755 0 +3.25(+0.19%)
Apr 07, 2005 1764 1770 1751 1751 0 -12.65(-0.72%)
Apr 06, 2005 1768 1781 1752 1764 0 -4.43(-0.25%)
Apr 05, 2005 1768 1781 1752 1768 0 +0.34(+0.02%)
Apr 04, 2005 1760 1776 1752 1768 0 +7.77(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.