Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6846	6874	6842	6844	39,700	-671.93(-8.94%)
Jun 29, 2014			7516	7516	0	+0.00(+0.00%)
Jun 28, 2014			7516	7516	0	+674.09(+9.85%)
Jun 27, 2014	6894	6901	6827	6842	63,500	-50.03(-0.73%)
Jun 26, 2014	6840	6892	6839	6892	94,500	+57.50(+0.84%)
Jun 25, 2014	6793	6855	6793	6835	70,700	+41.61(+0.61%)
Jun 24, 2014	6762	6793	6762	6793	56,300	+31.08(+0.46%)
Jun 23, 2014	6731	6784	6731	6762	68,300	-754.25(-10.03%)
Jun 22, 2014			7516	7516	0	+0.00(+0.00%)
Jun 21, 2014			7516	7516	0	+785.28(+11.67%)
Jun 20, 2014	6702	6744	6702	6731	90,300	+31.57(+0.47%)
Jun 19, 2014	6730	6734	6657	6699	75,900	-3.74(-0.06%)
Jun 18, 2014	6705	6705	6636	6703	93,200	-1.80(-0.03%)
Jun 17, 2014	6758	6758	6691	6705	57,600	-53.52(-0.79%)
Jun 16, 2014	6783	6800	6758	6758	46,800	-757.79(-10.08%)
Jun 15, 2014			7516	7516	0	+0.00(+0.00%)
Jun 14, 2014			7516	7516	0	+731.29(+10.78%)
Jun 13, 2014	6808	6809	6773	6785	75,500	-731.29(-9.73%)
Jun 12, 2014		7516	7516	7516	0	+707.06(+10.38%)
Jun 11, 2014	6779	6833	6779	6809	75,200	+31.20(+0.46%)
Jun 10, 2014	6809	6813	6762	6778	66,900	-24.75(-0.36%)
Jun 09, 2014	6779	6809	6776	6803	111,000	-713.51(-9.49%)
Jun 08, 2014			7516	7516	0	+0.00(+0.00%)
Jun 07, 2014			7516	7516	0	+753.62(+11.14%)
Jun 06, 2014	6773	6792	6761	6763	74,300	-9.82(-0.14%)
Jun 05, 2014	6764	6772	6744	6772	129,100	+5.87(+0.09%)
Jun 04, 2014	6801	6836	6767	6767	66,900	-34.27(-0.50%)
Jun 03, 2014	6711	6802	6711	6801	83,200	+90.44(+1.35%)
Jun 02, 2014	6648	6715	6648	6710	55,200	-805.84(-10.72%)
Jun 01, 2014			7516	7516	0	+0.00(+0.00%)
May 31, 2014			7516	7516	0	+868.59(+13.07%)
May 30, 2014	6694	6708	6648	6648	90,900	-29.02(-0.43%)
May 29, 2014	6797	6811	6677	6677	87,700	-111.21(-1.64%)
May 28, 2014	6780	6808	6780	6788	88,600	+7.62(+0.11%)
May 27, 2014	6784	6786	6771	6780	51,000	-10.16(-0.15%)
May 26, 2014	6812	6820	6774	6790	77,200	-725.82(-9.66%)
May 25, 2014			7516	7516	0	+0.00(+0.00%)
May 24, 2014			7516	7516	0	+704.91(+10.35%)
May 23, 2014	6831	6843	6771	6811	83,700	-19.25(-0.28%)
May 22, 2014	6769	6834	6769	6831	72,900	+68.20(+1.01%)
May 21, 2014	6886	6886	6759	6762	75,500	-120.35(-1.75%)
May 20, 2014	6879	6909	6875	6883	106,700	+11.83(+0.17%)
May 19, 2014	6818	6879	6818	6871	123,700	-645.34(-8.59%)
May 18, 2014			7516	7516	0	+0.00(+0.00%)
May 17, 2014			7516	7516	0	+698.53(+10.25%)
May 16, 2014	6850	6850	6788	6818	138,100	-31.62(-0.46%)
May 15, 2014	6880	6896	6842	6849	139,700	-31.11(-0.45%)
May 14, 2014	6869	6907	6869	6880	118,300	+27.63(+0.40%)
May 13, 2014	6812	6872	6812	6853	75,900	+41.47(+0.61%)
May 12, 2014	6835	6843	6802	6811	61,700	-704.90(-9.38%)
May 11, 2014			7516	7516	0	+0.00(+0.00%)
May 10, 2014			7516	7516	0	+668.98(+9.77%)
May 09, 2014	6767	6854	6767	6847	114,700	+82.05(+1.21%)
May 08, 2014	6751	6789	6751	6765	66,600	+16.70(+0.25%)
May 07, 2014	6765	6765	6743	6749	59,900	-17.42(-0.26%)
May 06, 2014	6767	6772	6750	6766	32,400	-0.53(-0.01%)
May 05, 2014	6738	6773	6723	6766	22,000	-749.78(-9.98%)
May 04, 2014			7516	7516	0	+0.00(+0.00%)
May 03, 2014			7516	7516	0	+773.27(+11.47%)
May 02, 2014	6708	6752	6708	6743	62,400	-773.27(-10.29%)
May 01, 2014			7516	7516	0	+808.33(+12.05%)
Apr 30, 2014	6652	6710	6652	6708	70,800	+71.46(+1.08%)
Apr 29, 2014	6609	6666	6609	6636	59,500	+32.10(+0.49%)
Apr 28, 2014	6692	6692	6604	6604	75,700	-911.89(-12.13%)
Apr 27, 2014			7516	7516	0	+0.00(+0.00%)
Apr 26, 2014			7516	7516	0	+831.14(+12.43%)
Apr 25, 2014	6730	6733	6685	6685	46,100	-46.23(-0.69%)
Apr 24, 2014	6766	6767	6726	6731	54,600	-38.19(-0.56%)
Apr 23, 2014	6796	6799	6766	6770	84,200	-15.43(-0.23%)
Apr 22, 2014	6784	6815	6781	6785	160,700	+17.44(+0.26%)
Apr 21, 2014	6700	6769	6700	6768	103,100	-748.73(-9.96%)
Apr 20, 2014			7516	7516	0	+0.00(+0.00%)
Apr 19, 2014			7516	7516	0	+0.00(+0.00%)
Apr 18, 2014			7516	7516	0	+0.00(+0.00%)
Apr 17, 2014			7516	7516	0	+845.06(+12.67%)
Apr 16, 2014	6627	6676	6627	6671	75,900	+49.52(+0.75%)
Apr 15, 2014	6593	6630	6593	6622	63,700	+32.11(+0.49%)
Apr 14, 2014	6598	6601	6573	6590	37,800	-926.69(-12.33%)
Apr 13, 2014			7516	7516	0	+0.00(+0.00%)
Apr 12, 2014			7516	7516	0	+919.28(+13.93%)
Apr 11, 2014	6635	6635	6571	6597	74,700	-41.93(-0.63%)
Apr 10, 2014	6616	6653	6616	6639	170,000	-877.35(-11.67%)
Apr 09, 2014			7516	7516	0	+928.75(+14.10%)
Apr 08, 2014	6615	6615	6574	6587	74,300	-26.91(-0.41%)
Apr 07, 2014	6562	6617	6558	6614	72,700	-901.84(-12.00%)
Apr 06, 2014			7516	7516	0	+0.00(+0.00%)
Apr 05, 2014			7516	7516	0	+955.04(+14.56%)
Apr 04, 2014	6607	6626	6561	6561	155,500	-25.88(-0.39%)
Apr 03, 2014	6590	6619	6552	6587	101,600	-0.64(-0.01%)
Apr 02, 2014	6516	6603	6516	6588	163,400	+73.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.