Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 332.75 354.52 332.75 350.65 0 +17.90(+5.38%)
Jun 27, 2002 336.36 336.36 328.11 332.75 0 -1.88(-0.56%)
Jun 26, 2002 339.19 339.70 329.89 334.63 0 -4.93(-1.45%)
Jun 25, 2002 317.65 340.23 317.65 339.56 0 +21.14(+6.64%)
Jun 24, 2002 309.26 318.42 305.67 318.42 0 +5.31(+1.70%)
Jun 21, 2002 323.86 339.37 306.83 313.11 0 -7.67(-2.39%)
Jun 20, 2002 313.84 333.97 312.26 320.78 0 +20.28(+6.75%)
Jun 19, 2002 289.17 302.25 281.43 300.50 0 +12.10(+4.20%)
Jun 18, 2002 277.73 291.69 277.73 288.40 0 +20.67(+7.72%)
Jun 14, 2002 273.77 275.44 265.97 267.73 0 -7.99(-2.90%)
Jun 12, 2002 286.11 289.13 269.75 275.72 0 -9.65(-3.38%)
Jun 11, 2002 277.37 288.64 277.25 285.37 0 +10.43(+3.79%)
Jun 10, 2002 296.24 298.65 274.94 274.94 0 -19.67(-6.68%)
Jun 07, 2002 290.06 298.18 290.06 294.61 0 +6.25(+2.17%)
Jun 06, 2002 289.39 296.60 287.35 288.36 0 -4.02(-1.37%)
Jun 05, 2002 297.31 298.08 287.52 292.38 0 -4.16(-1.40%)
Jun 04, 2002 309.47 316.05 291.49 296.54 0 -12.93(-4.18%)
Jun 03, 2002 319.09 323.57 309.28 309.47 0 -8.08(-2.54%)
May 31, 2002 338.86 342.11 317.46 317.55 0 -15.26(-4.59%)
May 30, 2002 339.14 344.34 328.32 332.81 0 -6.53(-1.92%)
May 29, 2002 345.31 350.62 339.22 339.34 0 -2.12(-0.62%)
May 28, 2002 321.96 341.46 316.48 341.46 0 +19.50(+6.06%)
May 27, 2002 330.42 334.10 321.25 321.96 0 -8.46(-2.56%)
May 24, 2002 347.66 347.66 330.42 330.42 0 -17.01(-4.90%)
May 23, 2002 352.39 357.95 341.69 347.43 0 -4.19(-1.19%)
May 22, 2002 364.88 367.07 350.82 351.62 0 -13.45(-3.68%)
May 21, 2002 372.54 375.30 363.98 365.07 0 -5.46(-1.47%)
May 20, 2002 375.02 382.39 367.73 370.53 0 -2.18(-0.58%)
May 17, 2002 370.84 381.41 369.46 372.71 0 +3.50(+0.95%)
May 16, 2002 370.68 370.68 362.26 369.21 0 -0.99(-0.27%)
May 15, 2002 383.88 386.45 366.52 370.20 0 -14.14(-3.68%)
May 14, 2002 385.87 389.76 382.67 384.34 0 -1.53(-0.40%)
May 13, 2002 387.54 390.77 383.24 385.87 0 -1.67(-0.43%)
May 10, 2002 387.56 387.66 377.54 387.54 0 -3.10(-0.79%)
May 09, 2002 400.40 401.90 386.71 390.64 0 -8.23(-2.06%)
May 08, 2002 399.88 404.23 396.20 398.87 0 -1.01(-0.25%)
May 07, 2002 408.22 416.44 398.37 399.88 0 -7.58(-1.86%)
May 06, 2002 405.84 415.43 402.47 407.46 0 +1.62(+0.40%)
May 03, 2002 409.89 418.65 403.26 405.84 0 -3.27(-0.80%)
May 02, 2002 390.10 409.11 390.10 409.11 0 +21.32(+5.50%)
Apr 30, 2002 389.37 394.35 379.73 387.79 0 -1.58(-0.41%)
Apr 29, 2002 419.10 425.83 386.04 389.37 0 -30.31(-7.22%)
Apr 19, 2002 401.36 431.50 401.36 419.68 0 +19.14(+4.78%)
Apr 18, 2002 365.66 401.06 365.66 400.54 0 +31.80(+8.62%)
Apr 17, 2002 363.30 376.41 363.30 368.74 0 +6.40(+1.77%)
Apr 16, 2002 388.01 391.40 362.34 362.34 0 -25.56(-6.59%)
Apr 15, 2002 387.34 396.40 386.03 387.90 0 +1.31(+0.34%)
Apr 12, 2002 384.59 395.46 384.59 386.59 0 +2.77(+0.72%)
Apr 11, 2002 392.78 392.78 377.75 383.82 0 -7.23(-1.85%)
Apr 10, 2002 386.86 398.43 386.86 391.05 0 +4.96(+1.28%)
Apr 09, 2002 386.06 395.40 384.24 386.09 0 +0.80(+0.21%)
Apr 08, 2002 398.81 399.56 383.78 385.29 0 -15.77(-3.93%)
Apr 06, 2002 415.04 421.45 396.59 401.06 0 -13.98(-3.37%)
Apr 05, 2002 432.94 437.04 415.04 415.04 0 -16.36(-3.79%)
Apr 04, 2002 435.09 435.09 426.39 431.40 0 -3.69(-0.85%)
Apr 03, 2002 436.22 447.40 432.75 435.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.