Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1187	1189	1182	1187	164,876,800	-3.97(-0.33%)
Jun 27, 2008	1191	1192	1187	1191	163,743,600	-13.35(-1.11%)
Jun 26, 2008	1211	1212	1202	1204	192,986,400	-5.22(-0.43%)
Jun 25, 2008	1200	1209	1200	1209	226,529,408	+8.83(+0.74%)
Jun 24, 2008	1196	1205	1196	1200	158,927,600	+4.87(+0.41%)
Jun 23, 2008	1199	1199	1191	1195	152,467,600	-11.26(-0.93%)
Jun 20, 2008	1198	1209	1198	1207	213,110,896	+10.28(+0.86%)
Jun 19, 2008	1207	1207	1188	1196	221,342,496	-16.20(-1.34%)
Jun 18, 2008	1227	1227	1209	1213	195,286,000	-15.17(-1.24%)
Jun 17, 2008	1238	1240	1228	1228	105,609,504	-10.30(-0.83%)
Jun 16, 2008	1230	1242	1230	1238	138,899,696	+8.71(+0.71%)
Jun 13, 2008	1228	1233	1228	1229	163,800,400	+3.81(+0.31%)
Jun 12, 2008	1226	1228	1222	1226	192,050,592	-3.74(-0.30%)
Jun 11, 2008	1232	1237	1229	1229	202,906,496	-1.68(-0.14%)
Jun 10, 2008	1234	1239	1230	1231	206,799,104	-0.02(-0.00%)
Jun 09, 2008	1227	1235	1223	1231	171,460,192	-17.59(-1.41%)
Jun 06, 2008	1233	1250	1233	1249	317,699,200	+25.01(+2.04%)
Jun 05, 2008	1234	1236	1214	1224	319,123,584	-29.56(-2.36%)
Jun 04, 2008	1258	1261	1242	1253	214,199,104	-4.45(-0.35%)
Jun 03, 2008	1262	1265	1258	1258	200,404,800	-4.92(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.