Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13551	13594	13480	13486	68,321,800	-64.00(-0.47%)
Jun 29, 2005	13523	13559	13476	13550	56,935,800	+27.00(+0.20%)
Jun 28, 2005	13455	13643	13455	13523	108,779,600	+68.40(+0.51%)
Jun 27, 2005	13301	13496	13301	13455	77,073,000	+155.40(+1.17%)
Jun 24, 2005	13391	13394	13282	13299	77,369,000	-90.40(-0.68%)
Jun 23, 2005	13441	13444	13331	13390	85,115,400	-52.00(-0.39%)
Jun 22, 2005	13548	13552	13400	13442	90,546,800	-106.30(-0.78%)
Jun 21, 2005	13708	13712	13517	13548	91,014,200	-161.40(-1.18%)
Jun 20, 2005	13646	13726	13584	13709	65,182,800	+63.40(+0.46%)
Jun 17, 2005	13540	13647	13540	13646	71,854,600	+108.70(+0.80%)
Jun 16, 2005	13502	13558	13481	13537	93,987,000	+35.80(+0.27%)
Jun 15, 2005	13343	13502	13343	13502	107,083,400	+158.40(+1.19%)
Jun 14, 2005	13305	13384	13297	13343	71,141,600	+43.50(+0.33%)
Jun 13, 2005	13215	13301	13194	13300	32,196,600	+85.00(+0.64%)
Jun 10, 2005	13225	13276	13175	13215	49,179,200	-10.70(-0.08%)
Jun 09, 2005	13104	13288	13094	13225	61,520,200	+122.60(+0.94%)
Jun 08, 2005	13150	13177	13102	13103	60,406,400	-45.30(-0.34%)
Jun 07, 2005	13207	13253	13138	13148	62,359,000	-60.40(-0.46%)
Jun 06, 2005	13206	13256	13199	13208	45,202,400	+4.00(+0.03%)
Jun 03, 2005	13290	13290	13165	13204	49,936,200	-80.50(-0.61%)
Jun 02, 2005	13144	13343	13144	13285	91,784,800	+141.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.