Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	723.64	732.40	723.62	732.40	0	+10.11(+1.40%)
Jun 29, 2004	718.54	722.29	714.44	722.29	0	+1.75(+0.24%)
Jun 28, 2004	718.73	720.54	712.34	720.54	0	+0.31(+0.04%)
Jun 25, 2004	707.88	720.23	707.80	720.23	0	+10.88(+1.53%)
Jun 24, 2004	703.40	709.35	698.77	709.35	0	+9.59(+1.37%)
Jun 23, 2004	692.03	699.76	692.03	699.76	0	+8.67(+1.25%)
Jun 22, 2004	688.66	691.09	683.92	691.09	0	+1.48(+0.21%)
Jun 21, 2004	694.56	696.17	686.14	689.61	0	-3.11(-0.45%)
Jun 18, 2004	697.01	697.48	687.48	692.72	0	-7.42(-1.06%)
Jun 17, 2004	706.70	706.70	695.40	700.14	0	-7.75(-1.09%)
Jun 16, 2004	710.62	711.21	704.16	707.89	0	+0.48(+0.07%)
Jun 15, 2004	696.13	707.41	692.87	707.41	0	+11.07(+1.59%)
Jun 14, 2004	702.49	702.49	692.40	696.34	0	-7.78(-1.10%)
Jun 11, 2004	706.34	706.64	700.42	704.12	0	-2.72(-0.38%)
Jun 10, 2004	706.48	708.44	701.75	706.84	0	-2.91(-0.41%)
Jun 09, 2004	704.05	710.05	703.33	709.75	0	+6.17(+0.88%)
Jun 08, 2004	705.78	707.04	702.18	703.58	0	+2.80(+0.40%)
Jun 07, 2004	704.33	706.92	696.68	700.78	0	+2.84(+0.41%)
Jun 04, 2004	707.93	707.93	689.54	697.94	0	-21.10(-2.93%)
Jun 03, 2004	728.47	728.47	712.85	719.04	810,226,496	+0.00(+0.00%)
Jun 02, 2004	728.47	728.47	712.85	719.04	0	-12.16(-1.66%)
Jun 01, 2004	731.51	731.51	727.50	731.20	0	-1.32(-0.18%)
May 31, 2004	731.88	732.52	722.55	732.52	0	-1.47(-0.20%)
May 28, 2004	731.02	734.59	728.48	733.99	0	+5.68(+0.78%)
May 27, 2004	722.39	728.31	722.39	728.31	0	+10.30(+1.43%)
May 26, 2004	724.93	725.77	716.33	718.01	0	+0.87(+0.12%)
May 25, 2004	727.18	727.18	707.71	717.14	0	-15.44(-2.11%)
May 24, 2004	726.51	732.58	726.51	732.58	0	+7.65(+1.06%)
May 21, 2004	712.81	730.05	712.35	724.93	0	+18.13(+2.57%)
May 20, 2004	684.20	706.80	684.20	706.80	135,600,400	+0.00(+0.00%)
May 19, 2004	684.20	706.80	684.20	706.80	0	+30.65(+4.53%)
May 18, 2004	672.96	683.26	667.03	676.15	0	+7.67(+1.15%)
May 17, 2004	718.58	718.58	665.96	668.48	0	-54.23(-7.50%)
May 14, 2004	738.60	738.60	716.16	722.71	0	-16.43(-2.22%)
May 13, 2004	738.47	746.73	733.37	739.14	0	-5.15(-0.69%)
May 12, 2004	723.50	744.41	723.50	744.29	0	+26.03(+3.62%)
May 11, 2004	698.56	718.26	698.56	718.26	0	+11.04(+1.56%)
May 10, 2004	733.71	733.71	703.88	707.22	0	-36.42(-4.90%)
May 07, 2004	741.61	748.65	737.68	743.64	0	-2.48(-0.33%)
May 06, 2004	757.51	757.51	744.79	746.12	0	-11.96(-1.58%)
May 05, 2004	781.23	781.52	755.11	758.08	0	-21.52(-2.76%)
May 04, 2004	785.40	786.38	775.71	779.60	0	+761.12(+4119.37%)
May 03, 2004	18.33	18.51	18.30	18.48	728,300	-764.93(-97.64%)
Apr 30, 2004	798.12	798.12	774.88	783.41	0	-18.56(-2.31%)
Apr 29, 2004	813.00	813.00	796.21	801.97	0	-15.96(-1.95%)
Apr 28, 2004	818.36	819.08	813.40	817.93	0	-0.23(-0.03%)
Apr 27, 2004	813.52	818.16	811.71	818.16	0	+6.42(+0.79%)
Apr 26, 2004	812.87	814.58	807.01	811.74	0	-3.70(-0.45%)
Apr 23, 2004	807.23	815.44	807.23	815.44	0	+11.01(+1.37%)
Apr 22, 2004	810.96	810.96	801.05	804.43	0	-9.77(-1.20%)
Apr 21, 2004	810.35	824.51	809.35	814.20	0	+3.34(+0.41%)
Apr 20, 2004	785.22	810.86	785.22	810.86	0	+26.02(+3.32%)
Apr 19, 2004	776.63	784.84	775.79	784.84	0	+8.27(+1.06%)
Apr 16, 2004	774.12	776.64	771.30	776.57	0	+3.58(+0.46%)
Apr 15, 2004	773.33	773.40	767.87	772.99	0	-5.00(-0.64%)
Apr 14, 2004	771.27	777.99	769.08	777.99	0	+6.25(+0.81%)
Apr 13, 2004	769.68	773.88	768.64	771.74	0	+3.93(+0.51%)
Apr 12, 2004	777.76	777.76	762.11	767.81	0	-11.81(-1.51%)
Apr 08, 2004	774.45	782.03	772.21	779.62	0	+5.22(+0.67%)
Apr 07, 2004	771.74	779.61	769.53	774.40	0	+2.85(+0.37%)
Apr 06, 2004	757.04	771.72	757.04	771.55	0	+751.56(+3759.04%)
Apr 05, 2004	19.83	20.00	19.83	19.99	880,400	-730.66(-97.34%)
Apr 02, 2004	739.64	750.65	739.64	750.65	0	+13.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.