Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3830 3896 3830 3889 0 +58.30(+1.52%)
Jun 29, 2011 3814 3839 3814 3830 0 +0.00(+0.00%)
Jun 28, 2011 3814 3839 3814 3830 0 +16.85(+0.44%)
Jun 27, 2011 3848 3848 3807 3813 0 -35.14(-0.91%)
Jun 26, 2011 3824 3854 3817 3849 0 +0.00(+0.00%)
Jun 25, 2011 3824 3854 3817 3849 0 +0.00(+0.00%)
Jun 24, 2011 3824 3854 3817 3849 0 +24.91(+0.65%)
Jun 23, 2011 3822 3830 3802 3824 0 +1.82(+0.05%)
Jun 22, 2011 3795 3822 3795 3822 0 +26.89(+0.71%)
Jun 21, 2011 3730 3798 3730 3795 0 +65.82(+1.77%)
Jun 20, 2011 3723 3752 3711 3729 0 +6.82(+0.18%)
Jun 19, 2011 3740 3759 3705 3722 0 +0.00(+0.00%)
Jun 18, 2011 3740 3759 3705 3722 0 +0.00(+0.00%)
Jun 17, 2011 3740 3759 3705 3722 0 -18.17(-0.49%)
Jun 16, 2011 3794 3794 3721 3740 0 -53.78(-1.42%)
Jun 15, 2011 3773 3810 3773 3794 0 +20.98(+0.56%)
Jun 14, 2011 3748 3775 3738 3773 0 +24.51(+0.65%)
Jun 13, 2011 3787 3787 3728 3749 0 -38.89(-1.03%)
Jun 12, 2011 3807 3822 3779 3788 0 +0.00(+0.00%)
Jun 11, 2011 3807 3822 3779 3788 0 +0.00(+0.00%)
Jun 10, 2011 3807 3822 3779 3788 0 -18.54(-0.49%)
Jun 09, 2011 3826 3830 3797 3806 0 -19.63(-0.51%)
Jun 08, 2011 3843 3843 3812 3826 0 -17.13(-0.45%)
Jun 07, 2011 3832 3843 3816 3843 0 +8.75(+0.23%)
Jun 06, 2011 3844 3844 3820 3834 0 -9.82(-0.26%)
Jun 05, 2011 3838 3844 3812 3844 0 +0.00(+0.00%)
Jun 04, 2011 3838 3844 3812 3844 0 +0.00(+0.00%)
Jun 03, 2011 3838 3844 3812 3844 0 +58.08(+1.53%)
May 24, 2011 3778 3786 3766 3786 0 +7.49(+0.20%)
May 23, 2011 3872 3872 3763 3778 0 -94.50(-2.44%)
May 22, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 21, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 20, 2011 3860 3873 3856 3873 0 +13.14(+0.34%)
May 19, 2011 3841 3867 3841 3860 0 +19.60(+0.51%)
May 18, 2011 3800 3845 3800 3840 0 +40.98(+1.08%)
May 17, 2011 3832 3832 3784 3799 0 +0.00(+0.00%)
May 16, 2011 3832 3832 3784 3799 0 -32.79(-0.86%)
May 15, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 14, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 13, 2011 3809 3832 3809 3832 0 +23.31(+0.61%)
May 12, 2011 3838 3838 3796 3809 0 -29.43(-0.77%)
May 11, 2011 3801 3838 3801 3838 0 +37.62(+0.99%)
May 10, 2011 3786 3802 3782 3801 0 +15.07(+0.40%)
May 09, 2011 3799 3804 3778 3785 0 -13.10(-0.34%)
May 08, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 07, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 06, 2011 3816 3816 3781 3799 0 -17.72(-0.46%)
May 05, 2011 3814 3817 3788 3816 0 +1.34(+0.04%)
May 04, 2011 3814 3815 3783 3815 0 +1.06(+0.03%)
May 03, 2011 3847 3847 3803 3814 0 -35.43(-0.92%)
May 02, 2011 3820 3849 3820 3849 0 +29.68(+0.78%)
Apr 29, 2011 3808 3823 3797 3820 0 +10.69(+0.28%)
Apr 28, 2011 3805 3824 3788 3809 0 +4.00(+0.11%)
Apr 27, 2011 3775 3807 3775 3805 0 +30.06(+0.80%)
Apr 26, 2011 3788 3790 3744 3775 0 -13.67(-0.36%)
Apr 25, 2011 3801 3810 3777 3789 0 -12.54(-0.33%)
Apr 24, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 23, 2011 3785 3801 0 +0.00(+0.00%)
Apr 22, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 21, 2011 3796 3813 3785 3801 0 +6.32(+0.17%)
Apr 20, 2011 3733 3795 3733 3795 0 +62.11(+1.66%)
Apr 19, 2011 3727 3733 3691 3733 0 +5.58(+0.15%)
Apr 18, 2011 3730 3739 3712 3727 0 -3.44(-0.09%)
Apr 17, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 16, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 15, 2011 3708 3733 3707 3731 0 +22.53(+0.61%)
Apr 14, 2011 3735 3735 3697 3708 0 -26.43(-0.71%)
Apr 13, 2011 3734 3734 3734 0 +15.18(+0.41%)
Apr 12, 2011 3719 3719 3719 0 -26.61(-0.71%)
Apr 11, 2011 3746 3746 3746 0 +4.03(+0.11%)
Apr 10, 2011 3742 3742 3742 0 +0.00(+0.00%)
Apr 09, 2011 3731 3749 3724 3742 0 +0.00(+0.00%)
Apr 08, 2011 3731 3749 3724 3742 0 +11.23(+0.30%)
Apr 07, 2011 3730 3742 3704 3731 0 +2.78(+0.07%)
Apr 06, 2011 3686 3728 3671 3728 0 +41.86(+1.14%)
Apr 05, 2011 3700 3700 3673 3686 0 -14.11(-0.38%)
Apr 04, 2011 3707 3729 3682 3700 0 -7.44(-0.20%)
Apr 03, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 02, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.