Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1952 1953 1927 1940 0 -0.89(-0.05%)
Jun 27, 2003 1942 1945 1925 1941 0 +10.27(+0.53%)
Jun 26, 2003 1920 1940 1919 1930 0 -11.07(-0.57%)
Jun 25, 2003 1942 1947 1924 1941 0 +11.84(+0.61%)
Jun 24, 2003 1945 1955 1928 1930 0 -21.69(-1.11%)
Jun 23, 2003 1966 1971 1949 1951 0 -20.47(-1.04%)
Jun 20, 2003 1947 1973 1932 1972 0 +22.87(+1.17%)
Jun 19, 2003 1976 1984 1948 1949 0 -32.06(-1.62%)
Jun 18, 2003 1976 1981 1959 1981 0 +10.26(+0.52%)
Jun 17, 2003 1983 1996 1965 1971 0 +3.19(+0.16%)
Jun 16, 2003 1949 1971 1933 1968 0 +19.50(+1.00%)
Jun 13, 2003 1993 1993 1942 1948 0 -47.79(-2.39%)
Jun 12, 2003 2000 2019 1984 1996 0 +1.81(+0.09%)
Jun 11, 2003 1983 2001 1977 1994 0 +17.06(+0.86%)
Jun 10, 2003 1959 1980 1947 1977 0 +12.77(+0.65%)
Jun 09, 2003 1978 1983 1961 1964 0 -24.70(-1.24%)
Jun 06, 2003 1975 1995 1961 1989 0 +33.90(+1.73%)
Jun 05, 2003 1973 1975 1950 1955 0 -9.66(-0.49%)
Jun 04, 2003 1950 1966 1942 1965 0 +17.06(+0.88%)
Jun 03, 2003 1935 1950 1933 1948 0 +2.61(+0.13%)
Jun 02, 2003 1933 1947 1924 1945 0 +19.32(+1.00%)
May 30, 2003 1895 1929 1895 1926 0 +26.60(+1.40%)
May 29, 2003 1885 1899 1878 1899 0 -10.35(-0.54%)
May 28, 2003 1915 1930 1897 1909 0 +11.38(+0.60%)
May 27, 2003 1891 1904 1861 1898 0 -0.18(-0.01%)
May 26, 2003 1903 1912 1891 1898 0 -2.42(-0.13%)
May 23, 2003 1911 1916 1880 1901 0 +2.23(+0.12%)
May 22, 2003 1889 1909 1880 1898 0 +20.57(+1.10%)
May 21, 2003 1901 1903 1857 1878 0 -31.01(-1.62%)
May 20, 2003 1877 1910 1850 1909 0 +16.90(+0.89%)
May 19, 2003 1946 1947 1892 1892 0 -68.96(-3.52%)
May 16, 2003 1929 1964 1927 1961 0 +30.28(+1.57%)
May 15, 2003 1929 1940 1919 1931 0 +0.29(+0.02%)
May 14, 2003 1921 1938 1908 1930 0 +10.10(+0.53%)
May 13, 2003 1935 1945 1912 1920 0 -10.60(-0.55%)
May 12, 2003 1943 1943 1906 1931 0 +8.85(+0.46%)
May 09, 2003 1906 1922 1870 1922 0 +22.11(+1.16%)
May 08, 2003 1935 1953 1900 1900 0 -40.52(-2.09%)
May 07, 2003 1916 1955 1916 1940 0 +17.33(+0.90%)
May 06, 2003 1888 1923 1877 1923 0 +36.36(+1.93%)
May 05, 2003 1879 1904 1879 1887 0 +20.23(+1.08%)
May 02, 2003 1878 1880 1844 1866 0 -5.39(-0.29%)
Apr 30, 2003 1874 1881 1850 1872 0 +5.90(+0.32%)
Apr 29, 2003 1879 1899 1858 1866 0 -2.21(-0.12%)
Apr 28, 2003 1834 1871 1825 1868 0 +21.36(+1.16%)
Apr 25, 2003 1870 1874 1840 1847 0 -23.30(-1.25%)
Apr 24, 2003 1882 1901 1870 1870 0 -47.52(-2.48%)
Apr 23, 2003 1921 1929 1908 1918 0 +27.69(+1.47%)
Apr 22, 2003 1890 1892 1860 1890 0 +4.18(+0.22%)
Apr 17, 2003 1871 1889 1856 1886 0 -0.71(-0.04%)
Apr 16, 2003 1905 1924 1886 1886 0 -4.69(-0.25%)
Apr 15, 2003 1846 1891 1846 1891 0 +50.68(+2.75%)
Apr 14, 2003 1822 1846 1812 1840 0 +23.85(+1.31%)
Apr 11, 2003 1805 1843 1805 1817 0 +11.74(+0.65%)
Apr 10, 2003 1809 1830 1793 1805 0 -21.96(-1.20%)
Apr 09, 2003 1800 1844 1780 1827 0 +6.66(+0.37%)
Apr 08, 2003 1845 1845 1811 1820 0 -37.11(-2.00%)
Apr 07, 2003 1829 1873 1829 1857 0 +68.44(+3.83%)
Apr 05, 2003 1751 1798 1739 1789 0 +37.90(+2.16%)
Apr 04, 2003 1726 1772 1713 1751 0 +32.71(+1.90%)
Apr 03, 2003 1670 1724 1670 1718 0 +67.64(+4.10%)
Apr 02, 2003 1643 1655 1629 1651 0 +15.37(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.