Date	Open	High	Low	Close	Change (%)
Jun 30, 2004	347.04	347.67	345.13	345.13	-1.22(-0.35%)
Jun 29, 2004	344.90	346.36	344.58	346.35	-0.80(-0.23%)
Jun 28, 2004	342.66	348.07	342.51	347.15	+3.72(+1.08%)
Jun 25, 2004	342.42	344.05	342.10	343.43	+0.29(+0.08%)
Jun 24, 2004	343.40	344.76	342.38	343.14	+2.77(+0.81%)
Jun 23, 2004	341.21	342.15	339.98	340.37	+0.75(+0.22%)
Jun 22, 2004	342.59	343.43	338.86	339.62	-4.25(-1.24%)
Jun 21, 2004	344.78	345.16	342.79	343.87	+0.49(+0.14%)
Jun 18, 2004	341.15	343.69	340.88	343.38	+0.83(+0.24%)
Jun 17, 2004	341.83	343.94	341.50	342.55	+0.43(+0.13%)
Jun 16, 2004	340.42	342.68	340.10	342.12	+2.31(+0.68%)
Jun 15, 2004	336.70	340.23	336.21	339.81	+2.52(+0.75%)
Jun 14, 2004	340.31	340.45	335.53	337.29	-4.07(-1.19%)
Jun 11, 2004	341.93	342.17	340.09	341.36	-0.75(-0.22%)
Jun 10, 2004	341.72	342.67	340.71	342.11	+0.37(+0.11%)
Jun 09, 2004	343.18	344.36	341.49	341.74	-0.99(-0.29%)
Jun 08, 2004	344.26	344.26	341.22	342.73	+0.31(+0.09%)
Jun 07, 2004	341.62	343.28	341.26	342.42	+3.34(+0.99%)
Jun 04, 2004	337.04	339.46	336.55	339.08	+2.51(+0.75%)
Jun 03, 2004	334.30	336.57	333.30	336.57	+2.09(+0.62%)
Jun 02, 2004	334.29	336.78	333.24	334.48	+2.60(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.