Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.057 2.062 2.018 2.045 740,066,600 -0.06(-2.88%)
Jun 29, 2006 2.027 2.110 2.014 2.106 875,249,200 +0.11(+5.27%)
Jun 28, 2006 2.046 2.046 1.979 2.001 850,993,024 -0.05(-2.46%)
Jun 27, 2006 2.110 2.115 2.050 2.051 550,529,784 -0.06(-2.64%)
Jun 26, 2006 2.113 2.114 2.085 2.107 466,533,200 +0.01(+0.27%)
Jun 23, 2006 2.133 2.149 2.098 2.101 660,159,836 -0.03(-1.26%)
Jun 22, 2006 2.079 2.134 2.074 2.128 967,320,536 +0.06(+2.97%)
Jun 21, 2006 2.062 2.097 2.046 2.066 863,445,884 +0.01(+0.68%)
Jun 20, 2006 2.058 2.084 2.046 2.053 672,974,764 +0.01(+0.47%)
Jun 19, 2006 2.065 2.078 2.036 2.043 721,310,800 -0.01(-0.63%)
Jun 16, 2006 2.107 2.114 2.054 2.056 838,130,440 -0.06(-3.07%)
Jun 15, 2006 2.046 2.134 2.027 2.121 1,190,447,384 +0.06(+3.07%)
Jun 14, 2006 2.081 2.099 2.025 2.058 878,354,624 -0.03(-1.23%)
Jun 13, 2006 2.058 2.111 2.049 2.083 1,080,794,848 +0.05(+2.33%)
Jun 12, 2006 2.121 2.133 2.034 2.036 717,835,608 -0.08(-3.78%)
Jun 09, 2006 2.185 2.199 2.111 2.116 775,849,620 -0.05(-2.50%)
Jun 08, 2006 2.087 2.176 2.041 2.170 1,397,420,948 +0.08(+3.75%)
Jun 07, 2006 2.146 2.157 2.084 2.092 750,563,100 -0.04(-1.94%)
Jun 06, 2006 2.151 2.165 2.104 2.133 726,113,024 -0.01(-0.46%)
Jun 05, 2006 2.184 2.184 2.142 2.143 605,811,780 -0.06(-2.69%)
Jun 02, 2006 2.230 2.254 2.174 2.202 685,813,240 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.