Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.294	4.331	4.271	4.290	3,604,296,960	+0.01(+0.32%)
Jun 29, 2009	4.321	4.336	4.263	4.276	416,556,032	-0.01(-0.33%)
Jun 26, 2009	4.210	4.324	4.209	4.290	3,647,130,880	+0.08(+1.84%)
Jun 25, 2009	4.089	4.223	4.072	4.212	597,770,752	+0.11(+2.67%)
Jun 24, 2009	4.079	4.141	4.062	4.103	4,030,128,384	+0.07(+1.65%)
Jun 23, 2009	4.108	4.125	4.002	4.036	1,569,638,400	-0.10(-2.45%)
Jun 22, 2009	4.237	4.264	4.106	4.137	975,166,464	-0.06(-1.51%)
Jun 19, 2009	4.158	4.202	4.123	4.201	1,696,839,168	+0.11(+2.65%)
Jun 18, 2009	4.099	4.156	4.084	4.093	3,549,981,440	+0.01(+0.22%)
Jun 17, 2009	4.116	4.140	4.052	4.083	448,071,680	-0.02(-0.56%)
Jun 16, 2009	4.116	4.171	4.099	4.107	4,273,164,800	+0.01(+0.19%)
Jun 15, 2009	4.096	4.124	4.063	4.099	185,256,448	-0.03(-0.64%)
Jun 12, 2009	4.181	4.189	4.097	4.125	378,951,168	-0.09(-2.13%)
Jun 11, 2009	4.203	4.264	4.173	4.215	61,356,032	-0.01(-0.21%)
Jun 10, 2009	4.285	4.287	4.165	4.224	1,420,985,856	-0.07(-1.73%)
Jun 09, 2009	4.331	4.354	4.233	4.299	1,324,208,128	-0.03(-0.79%)
Jun 08, 2009	4.332	4.344	4.199	4.333	3,438,257,664	-0.02(-0.57%)
Jun 05, 2009	4.377	4.409	4.313	4.357	956,922,368	+0.03(+0.65%)
Jun 04, 2009	4.221	4.342	4.218	4.329	275,596,288	+0.08(+1.98%)
Jun 03, 2009	4.217	4.250	4.189	4.245	396,498,944	+0.04(+1.05%)
Jun 02, 2009	4.186	4.257	4.167	4.201	3,786,905,856	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.