Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.17 12.45 12.09 12.33 355,885,056 +0.09(+0.70%)
Jun 27, 2013 12.42 12.48 12.24 12.25 2,711,213,312 -0.13(-1.08%)
Jun 26, 2013 12.56 12.59 12.30 12.38 2,956,234,240 -0.14(-1.13%)
Jun 25, 2013 12.62 12.68 12.40 12.52 2,525,640,960 +0.00(+0.02%)
Jun 24, 2013 12.67 12.71 12.38 12.52 3,864,848,896 -0.34(-2.65%)
Jun 21, 2013 13.01 13.06 12.69 12.86 3,867,842,816 -0.10(-0.80%)
Jun 20, 2013 13.04 13.25 12.91 12.96 2,872,519,424 -0.19(-1.46%)
Jun 19, 2013 13.42 13.42 13.15 13.15 2,499,731,968 -0.27(-2.03%)
Jun 18, 2013 13.42 13.52 13.38 13.43 1,567,864,320 -0.01(-0.05%)
Jun 17, 2013 13.42 13.55 13.38 13.43 2,085,503,488 +0.06(+0.45%)
Jun 14, 2013 13.54 13.57 13.33 13.37 2,185,605,120 -0.18(-1.36%)
Jun 13, 2013 13.45 13.59 13.33 13.56 2,297,884,928 +0.12(+0.87%)
Jun 12, 2013 13.67 13.72 13.42 13.44 2,132,234,240 -0.17(-1.24%)
Jun 11, 2013 13.55 13.77 13.48 13.61 2,300,135,936 -0.04(-0.29%)
Jun 10, 2013 13.83 13.97 13.58 13.65 3,618,905,344 -0.09(-0.66%)
Jun 07, 2013 13.57 13.78 13.46 13.74 3,252,172,800 +0.10(+0.76%)
Jun 06, 2013 13.85 13.90 13.50 13.63 3,351,846,912 -0.21(-1.49%)
Jun 05, 2013 13.86 14.02 13.80 13.84 2,336,129,536 -0.13(-0.93%)
Jun 04, 2013 14.09 14.13 13.91 13.97 2,353,327,104 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.