Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.02 23.43 23.02 23.23 197,620,660 +0.24(+1.03%)
Jun 27, 2014 22.70 23.00 22.69 23.00 256,115,212 +0.27(+1.19%)
Jun 26, 2014 22.59 22.76 22.45 22.73 129,919,472 +0.14(+0.60%)
Jun 25, 2014 22.55 22.67 22.41 22.59 146,579,516 +0.02(+0.09%)
Jun 24, 2014 22.69 22.93 22.55 22.57 155,786,384 -0.14(-0.61%)
Jun 23, 2014 22.83 22.91 22.65 22.71 174,265,028 -0.02(-0.09%)
Jun 20, 2014 22.96 23.14 22.73 22.73 403,592,264 -0.24(-1.03%)
Jun 19, 2014 23.07 23.08 22.83 22.96 141,815,128 -0.08(-0.35%)
Jun 18, 2014 23.07 23.07 22.84 23.05 133,161,612 +0.03(+0.11%)
Jun 17, 2014 23.08 23.17 22.95 23.02 118,651,020 -0.03(-0.13%)
Jun 16, 2014 22.88 23.19 22.86 23.05 141,380,628 +0.23(+1.01%)
Jun 13, 2014 23.05 23.11 22.72 22.82 218,101,120 -0.25(-1.09%)
Jun 12, 2014 23.51 23.53 22.98 23.07 218,141,572 -0.39(-1.67%)
Jun 11, 2014 23.53 23.69 23.37 23.46 181,962,300 -0.10(-0.41%)
Jun 10, 2014 23.68 23.76 23.39 23.56 249,856,680 +0.51(+2.20%)
Jun 06, 2014 23.21 23.26 23.02 23.06 350,483,644 -0.06(-0.27%)
Jun 05, 2014 23.08 23.19 22.95 23.12 298,730,936 +0.09(+0.39%)
Jun 04, 2014 22.77 23.14 22.72 23.03 334,760,048 +0.26(+1.14%)
Jun 03, 2014 22.45 22.81 22.44 22.77 291,950,736 +0.32(+1.41%)
Jun 02, 2014 22.64 22.67 22.23 22.45 368,378,836 -0.16(-0.69%)
May 30, 2014 22.79 23.01 22.46 22.61 564,020,548 -0.08(-0.37%)
May 29, 2014 22.42 22.75 22.42 22.69 374,114,328 +0.41(+1.82%)
May 28, 2014 22.36 22.49 22.28 22.29 314,083,112 -0.06(-0.26%)
May 27, 2014 22.00 22.35 21.99 22.34 346,869,012 +0.41(+1.87%)
May 23, 2014 21.69 21.95 21.66 21.93 1,625,467,200 +0.25(+1.13%)
May 22, 2014 21.66 21.78 21.58 21.69 1,405,320,000 +0.03(+0.16%)
May 21, 2014 21.57 21.67 21.50 21.65 1,378,017,200 +0.06(+0.26%)
May 20, 2014 21.59 21.66 21.45 21.60 1,643,852,000 +0.00(+0.02%)
May 19, 2014 21.35 21.69 21.33 21.59 2,224,286,400 +0.25(+1.18%)
May 16, 2014 21.02 21.34 20.91 21.34 1,933,794,800 +0.31(+1.48%)
May 15, 2014 21.24 21.31 21.00 21.03 1,615,922,000 -0.18(-0.85%)
May 14, 2014 21.16 21.34 21.13 21.21 1,164,828,000 +0.00(+0.02%)
May 13, 2014 21.14 21.23 21.10 21.21 1,118,160,400 +0.03(+0.16%)
May 12, 2014 20.98 21.20 20.98 21.17 1,492,461,600 +0.26(+1.25%)
May 09, 2014 20.88 20.94 20.73 20.91 2,041,183,200 -0.09(-0.42%)
May 08, 2014 21.01 21.23 20.94 21.00 1,612,080,400 -0.15(-0.73%)
May 07, 2014 21.26 21.33 20.99 21.15 1,980,050,800 -0.07(-0.35%)
May 06, 2014 21.49 21.59 21.23 21.23 2,621,950,800 -0.23(-1.09%)
May 05, 2014 21.08 21.46 21.07 21.46 2,009,470,400 +0.30(+1.41%)
May 02, 2014 21.16 21.22 21.06 21.16 1,340,600,800 +0.04(+0.19%)
May 01, 2014 21.14 21.24 20.94 21.12 1,708,336,000 +0.05(+0.24%)
Apr 30, 2014 21.17 21.41 21.06 21.07 3,196,485,600 -0.08(-0.38%)
Apr 29, 2014 21.20 21.29 21.05 21.15 2,361,643,200 -0.06(-0.30%)
Apr 28, 2014 20.46 21.28 20.45 21.22 391,431,904 +0.79(+3.87%)
Apr 25, 2014 20.16 20.43 20.14 20.43 2,731,926,400 +0.15(+0.73%)
Apr 24, 2014 20.29 20.36 20.03 20.28 1,024,413,904 +1.54(+8.20%)
Apr 23, 2014 18.89 18.97 18.73 18.74 2,764,580,000 -0.25(-1.31%)
Apr 22, 2014 18.87 18.99 18.80 18.99 1,417,942,400 +0.02(+0.10%)
Apr 21, 2014 18.76 19.00 18.71 18.97 1,277,841,600 +0.22(+1.19%)
Apr 17, 2014 18.57 18.85 18.54 18.75 1,990,340,800 +0.21(+1.14%)
Apr 16, 2014 18.50 18.61 18.36 18.54 1,503,359,200 +0.04(+0.20%)
Apr 15, 2014 18.58 18.63 18.26 18.50 1,865,430,000 -0.13(-0.71%)
Apr 14, 2014 18.64 18.65 18.47 18.63 1,439,718,000 +0.07(+0.40%)
Apr 11, 2014 18.54 18.67 18.47 18.56 1,902,023,200 -0.14(-0.74%)
Apr 10, 2014 18.95 19.01 18.68 18.70 1,677,564,000 -0.24(-1.29%)
Apr 09, 2014 18.67 18.95 18.64 18.94 1,443,187,200 +0.25(+1.31%)
Apr 08, 2014 18.76 18.79 18.52 18.69 1,707,218,800 -0.00(-0.01%)
Apr 07, 2014 18.86 18.96 18.64 18.70 2,028,952,800 -0.30(-1.57%)
Apr 04, 2014 19.28 19.29 18.95 18.99 1,926,758,400 -0.25(-1.29%)
Apr 03, 2014 19.34 19.38 19.20 19.24 1,136,408,000 -0.13(-0.69%)
Apr 02, 2014 19.37 19.41 19.30 19.38 1,262,945,600 +0.03(+0.17%)
Apr 01, 2014 19.21 19.35 19.17 19.34 1,405,320,000 +0.18(+0.91%)
Mar 31, 2014 19.26 19.31 19.14 19.17 1,180,684,400 -0.00(-0.02%)
Mar 28, 2014 19.23 19.25 19.08 19.17 1,403,948,000 -0.02(-0.11%)
Mar 27, 2014 19.29 19.34 19.11 19.19 1,554,221,200 -0.08(-0.43%)
Mar 26, 2014 19.52 19.61 19.25 19.28 2,098,376,000 -0.19(-0.96%)
Mar 25, 2014 19.34 19.49 19.27 19.46 1,976,052,400 +0.21(+1.08%)
Mar 24, 2014 19.23 19.30 19.11 19.26 2,489,905,600 +0.23(+1.19%)
Mar 21, 2014 19.00 19.06 18.80 19.03 2,618,324,800 +0.15(+0.79%)
Mar 20, 2014 18.92 19.02 18.83 18.88 1,458,788,800 -0.09(-0.48%)
Mar 19, 2014 19.01 19.15 18.89 18.97 1,573,292,000 -0.00(-0.03%)
Mar 18, 2014 18.78 19.00 18.76 18.98 1,467,530,400 +0.17(+0.88%)
Mar 17, 2014 18.85 18.93 18.78 18.81 1,396,813,600 +0.07(+0.39%)
Mar 14, 2014 18.89 18.96 18.68 18.74 1,660,394,400 -0.21(-1.12%)
Mar 13, 2014 19.19 19.27 18.90 18.95 1,804,199,600 -0.21(-1.11%)
Mar 12, 2014 19.09 19.19 19.00 19.16 1,395,284,800 +0.02(+0.10%)
Mar 11, 2014 19.12 19.24 19.02 19.15 1,954,570,800 +0.18(+0.97%)
Mar 10, 2014 18.87 19.05 18.87 18.96 1,250,088,000 +0.02(+0.09%)
Mar 07, 2014 18.97 19.00 18.79 18.94 1,545,107,200 -0.01(-0.06%)
Mar 06, 2014 19.03 19.09 18.86 18.96 1,298,421,600 -0.06(-0.30%)
Mar 05, 2014 18.96 19.10 18.90 19.01 1,400,439,600 +0.04(+0.21%)
Mar 04, 2014 18.96 19.02 18.85 18.97 1,813,980,000 +0.12(+0.66%)
Mar 03, 2014 18.69 18.95 18.67 18.85 1,671,468,400 +0.05(+0.29%)
Feb 28, 2014 18.90 19.03 18.65 18.79 2,603,781,600 -0.05(-0.27%)
Feb 27, 2014 18.47 18.89 18.43 18.85 2,113,174,000 +0.37(+1.99%)
Feb 26, 2014 18.70 18.75 18.41 18.48 1,933,520,400 -0.17(-0.90%)
Feb 25, 2014 18.91 18.91 18.61 18.64 1,623,664,000 -0.20(-1.04%)
Feb 24, 2014 18.68 18.93 18.66 18.84 2,022,367,200 +0.08(+0.44%)
Feb 21, 2014 19.03 19.09 18.74 18.76 1,951,493,600 -0.21(-1.11%)
Feb 20, 2014 19.04 19.18 18.89 18.97 2,141,006,000 -0.22(-1.16%)
Feb 19, 2014 19.46 19.53 19.08 19.19 2,196,376,000 -0.31(-1.58%)
Feb 18, 2014 19.50 19.69 19.49 19.50 1,821,761,200 +0.07(+0.37%)
Feb 14, 2014 19.37 19.50 19.33 19.43 1,910,470,800 -0.02(-0.08%)
Feb 13, 2014 19.09 19.46 19.08 19.44 2,151,786,000 +0.30(+1.59%)
Feb 12, 2014 19.18 19.27 19.04 19.14 2,156,705,600 -0.00(-0.01%)
Feb 11, 2014 18.95 19.21 18.91 19.14 1,975,797,600 +0.25(+1.32%)
Feb 10, 2014 18.52 19.00 18.50 18.89 2,418,914,400 +0.33(+1.79%)
Feb 07, 2014 18.62 18.68 18.48 18.56 2,591,962,800 +0.26(+1.40%)
Feb 06, 2014 18.22 18.34 18.14 18.30 1,804,356,400 -0.00(-0.02%)
Feb 05, 2014 18.09 18.40 18.08 18.31 2,298,413,600 +0.14(+0.75%)
Feb 04, 2014 18.07 18.20 17.96 18.17 2,636,768,400 +0.26(+1.45%)
Feb 03, 2014 17.95 18.13 17.83 17.91 2,810,248,000 +0.03(+0.19%)
Jan 31, 2014 17.68 17.91 17.63 17.88 3,253,580,400 +0.03(+0.16%)
Jan 30, 2014 17.95 18.09 17.74 17.85 454,543,904 -0.03(-0.19%)
Jan 29, 2014 18.00 18.12 17.81 17.88 3,519,670,000 -0.21(-1.14%)
Jan 28, 2014 18.17 18.39 17.93 18.09 3,163,695,104 -1.57(-7.99%)
Jan 27, 2014 19.65 19.81 19.49 19.66 3,884,151,600 +0.16(+0.81%)
Jan 24, 2014 19.79 19.84 19.46 19.50 3,005,483,600 -0.36(-1.82%)
Jan 23, 2014 19.64 19.88 19.46 19.86 2,822,674,400 +0.17(+0.85%)
Jan 22, 2014 19.68 19.90 19.56 19.70 2,659,896,400 +0.09(+0.44%)
Jan 21, 2014 19.32 19.65 19.30 19.61 2,299,687,600 +0.30(+1.55%)
Jan 17, 2014 19.70 19.72 19.28 19.31 2,987,177,200 -0.48(-2.45%)
Jan 16, 2014 19.82 19.89 19.70 19.79 1,604,946,000 -0.11(-0.56%)
Jan 15, 2014 19.77 20.01 19.70 19.91 2,741,471,600 +0.39(+2.01%)
Jan 14, 2014 19.22 19.53 19.20 19.51 2,327,931,200 +0.38(+1.99%)
Jan 13, 2014 18.93 19.38 18.92 19.13 2,649,449,600 +0.10(+0.52%)
Jan 10, 2014 19.28 19.31 18.97 19.03 2,134,832,000 -0.13(-0.67%)
Jan 09, 2014 19.53 19.53 19.12 19.16 1,954,041,600 -0.25(-1.28%)
Jan 08, 2014 19.24 19.48 19.24 19.41 1,809,707,200 +0.12(+0.63%)
Jan 07, 2014 19.44 19.50 19.21 19.29 2,220,464,400 -0.14(-0.72%)
Jan 06, 2014 19.19 19.53 19.06 19.43 2,888,275,600 +0.11(+0.55%)
Jan 03, 2014 19.75 19.77 19.30 19.32 2,747,273,200 -0.43(-2.20%)
Jan 02, 2014 19.85 19.89 19.71 19.75 1,642,793,600 -0.28(-1.41%)
Dec 31, 2013 19.79 20.05 19.79 20.04 1,561,590,800 +0.23(+1.17%)
Dec 30, 2013 19.91 20.00 19.73 19.80 1,775,407,200 -0.20(-0.99%)
Dec 27, 2013 20.14 20.16 19.98 20.00 1,581,190,800 -0.14(-0.68%)
Dec 26, 2013 20.29 20.34 20.12 20.14 1,428,056,000 -0.13(-0.66%)
Dec 24, 2013 20.35 20.42 20.22 20.27 1,172,883,600 -0.09(-0.42%)
Dec 23, 2013 20.29 20.38 20.10 20.36 3,509,144,800 +0.75(+3.84%)
Dec 20, 2013 19.48 19.70 19.46 19.61 3,054,895,200 +0.16(+0.84%)
Dec 19, 2013 19.62 19.64 19.42 19.44 2,242,161,600 -0.23(-1.15%)
Dec 18, 2013 19.63 19.69 19.24 19.67 3,961,042,400 -0.15(-0.76%)
Dec 17, 2013 19.85 19.98 19.76 19.82 1,609,316,800 -0.09(-0.45%)
Dec 16, 2013 19.82 20.09 19.82 19.91 1,978,149,600 +0.11(+0.55%)
Dec 13, 2013 20.10 20.10 19.77 19.80 2,329,754,000 -0.22(-1.09%)
Dec 12, 2013 20.08 20.19 20.00 20.02 1,836,030,000 -0.03(-0.15%)
Dec 11, 2013 20.25 20.39 19.99 20.05 2,518,031,600 -0.15(-0.74%)
Dec 10, 2013 20.13 20.28 20.04 20.20 1,947,887,200 -0.03(-0.16%)
Dec 09, 2013 20.03 20.34 20.03 20.23 2,243,455,200 +0.23(+1.14%)
Dec 06, 2013 20.21 20.24 19.98 20.00 2,410,466,800 -0.28(-1.39%)
Dec 05, 2013 20.45 20.54 20.23 20.28 3,133,060,000 +0.10(+0.51%)
Dec 04, 2013 20.20 20.33 20.03 20.18 2,644,667,200 -0.05(-0.23%)
Dec 03, 2013 19.94 20.23 19.92 20.23 3,156,776,000 +0.54(+2.74%)
Dec 02, 2013 19.93 20.15 19.67 19.69 3,307,813,600 -0.17(-0.87%)
Nov 29, 2013 19.62 19.94 19.56 19.86 2,226,893,200 +0.36(+1.85%)
Nov 27, 2013 19.15 19.50 19.05 19.50 2,544,138,800 +0.45(+2.35%)
Nov 26, 2013 18.72 19.15 18.71 19.05 2,809,679,600 +0.34(+1.84%)
Nov 25, 2013 18.61 18.78 18.61 18.70 1,605,181,200 +0.14(+0.76%)
Nov 22, 2013 18.55 18.65 18.52 18.56 1,566,079,200 -0.05(-0.26%)
Nov 21, 2013 18.49 18.61 18.35 18.61 1,834,187,600 +0.22(+1.19%)
Nov 20, 2013 18.54 18.59 18.37 18.39 1,357,417,600 -0.16(-0.88%)
Nov 19, 2013 18.54 18.69 18.50 18.56 1,462,571,600 +0.03(+0.18%)
Nov 18, 2013 18.75 18.83 18.51 18.52 1,714,608,000 -0.23(-1.21%)
Nov 15, 2013 18.81 18.90 18.73 18.75 2,225,442,800 -0.11(-0.60%)
Nov 14, 2013 18.67 18.90 18.64 18.86 1,976,934,400 +0.27(+1.45%)
Nov 13, 2013 18.50 18.65 18.46 18.59 1,380,545,600 +0.02(+0.12%)
Nov 12, 2013 18.49 18.71 18.46 18.57 1,429,937,600 +0.03(+0.18%)
Nov 11, 2013 18.57 18.63 18.37 18.54 1,592,166,800 -0.05(-0.29%)
Nov 08, 2013 18.38 18.61 18.31 18.59 1,955,217,600 +0.29(+1.57%)
Nov 07, 2013 18.56 18.69 18.30 18.30 1,838,342,800 -0.30(-1.62%)
Nov 06, 2013 18.72 18.75 18.51 18.60 1,563,629,200 -0.16(-0.86%)
Nov 05, 2013 18.74 18.89 18.68 18.77 1,856,492,400 -0.05(-0.25%)
Nov 04, 2013 18.61 18.82 18.53 18.81 1,712,393,200 +0.24(+1.29%)
Nov 01, 2013 18.71 18.74 18.42 18.57 1,924,230,000 -0.10(-0.51%)
Oct 31, 2013 18.75 18.84 18.62 18.67 1,929,874,800 -0.08(-0.42%)
Oct 30, 2013 18.56 18.84 18.46 18.75 2,479,145,200 +0.29(+1.59%)
Oct 29, 2013 19.15 19.26 18.38 18.45 155,683,104 -0.47(-2.49%)
Oct 28, 2013 18.89 18.96 18.69 18.92 3,853,085,600 +0.14(+0.75%)
Oct 25, 2013 18.98 19.04 18.75 18.78 2,364,544,000 -0.21(-1.12%)
Oct 24, 2013 18.75 19.02 18.66 19.00 2,693,353,600 +0.25(+1.32%)
Oct 23, 2013 18.54 18.77 18.54 18.75 2,196,062,400 +0.18(+0.98%)
Oct 22, 2013 18.80 18.87 18.14 18.57 3,738,445,200 -0.05(-0.29%)
Oct 21, 2013 18.28 18.73 18.27 18.62 2,786,747,600 +0.45(+2.45%)
Oct 18, 2013 18.07 18.19 18.06 18.17 2,033,794,000 +0.16(+0.87%)
Oct 17, 2013 17.86 18.03 17.85 18.02 1,775,152,400 +0.12(+0.68%)
Oct 16, 2013 17.89 17.95 17.83 17.90 1,757,708,400 +0.09(+0.49%)
Oct 15, 2013 17.77 17.93 17.70 17.81 2,240,515,200 +0.09(+0.53%)
Oct 14, 2013 17.49 17.77 17.48 17.72 1,833,286,000 +0.12(+0.66%)
Oct 11, 2013 17.39 17.64 17.33 17.60 1,874,171,600 +0.11(+0.65%)
Oct 10, 2013 17.55 17.58 17.39 17.49 1,950,219,600 +0.11(+0.63%)
Oct 09, 2013 17.31 17.42 17.08 17.38 2,112,076,400 +0.20(+1.17%)
Oct 08, 2013 17.50 17.52 17.16 17.18 2,036,420,400 -0.24(-1.40%)
Oct 07, 2013 17.38 17.59 17.33 17.42 2,186,046,800 +0.17(+0.98%)
Oct 04, 2013 17.28 17.31 17.09 17.25 1,812,078,800 -0.01(-0.08%)
Oct 03, 2013 17.52 17.58 17.17 17.26 2,259,272,400 -0.22(-1.26%)
Oct 02, 2013 17.34 17.56 17.28 17.48 2,024,288,000 +0.06(+0.33%)
Oct 01, 2013 17.09 17.47 17.08 17.43 2,477,185,200 +0.40(+2.35%)
Sep 30, 2013 17.04 17.20 16.94 17.03 1,821,094,800 -0.21(-1.24%)
Sep 27, 2013 17.28 17.31 17.17 17.24 1,596,282,800 -0.12(-0.71%)
Sep 26, 2013 17.36 17.45 17.28 17.36 1,660,551,200 +0.17(+0.97%)
Sep 25, 2013 17.47 17.49 17.19 17.20 2,218,700,400 -0.27(-1.55%)
Sep 24, 2013 17.67 17.70 17.42 17.47 2,550,410,800 -0.06(-0.31%)
Sep 23, 2013 17.72 17.75 17.24 17.52 1,039,780,304 +0.83(+4.97%)
Sep 20, 2013 17.07 17.09 16.64 16.69 600,152,304 -0.17(-1.04%)
Sep 19, 2013 16.81 16.99 16.76 16.87 2,831,788,400 +0.27(+1.64%)
Sep 18, 2013 16.54 16.66 16.45 16.60 3,198,034,000 +0.33(+2.06%)
Sep 17, 2013 16.00 16.42 15.98 16.26 2,795,665,600 +0.19(+1.16%)
Sep 16, 2013 16.46 16.49 15.97 16.08 3,805,947,600 -0.53(-3.18%)
Sep 13, 2013 16.76 16.85 16.60 16.60 2,091,849,200 -0.28(-1.65%)
Sep 12, 2013 16.73 16.98 16.64 16.88 2,828,358,400 +0.18(+1.06%)
Sep 11, 2013 16.68 16.92 16.60 16.70 1,995,907,504 -0.96(-5.44%)
Sep 10, 2013 18.08 18.12 17.48 17.67 907,401,904 -0.41(-2.28%)
Sep 09, 2013 18.04 18.14 17.98 18.08 2,384,810,400 +0.28(+1.60%)
Sep 06, 2013 17.80 17.83 17.50 17.79 2,516,679,200 +0.11(+0.60%)
Sep 05, 2013 17.87 17.88 17.63 17.69 1,654,573,200 -0.12(-0.69%)
Sep 04, 2013 17.84 17.94 17.72 17.81 2,415,229,600 +0.36(+2.07%)
Sep 03, 2013 17.61 17.88 17.41 17.45 2,323,501,600 +0.05(+0.28%)
Aug 30, 2013 17.57 17.61 17.38 17.40 1,906,080,400 -0.16(-0.91%)
Aug 29, 2013 17.56 17.73 17.54 17.56 1,677,603,200 +0.03(+0.16%)
Aug 28, 2013 17.36 17.71 17.36 17.53 2,153,256,000 +0.08(+0.47%)
Aug 27, 2013 17.79 17.95 17.37 17.45 2,969,321,600 -0.51(-2.86%)
Aug 26, 2013 17.88 18.22 17.88 17.96 2,316,759,200 +0.07(+0.39%)
Aug 23, 2013 17.97 17.98 17.83 17.89 1,559,121,200 -0.07(-0.39%)
Aug 22, 2013 18.04 18.06 17.79 17.96 1,709,453,200 +0.02(+0.12%)
Aug 21, 2013 17.99 18.11 17.90 17.94 2,351,157,200 +0.05(+0.26%)
Aug 20, 2013 18.20 18.23 17.89 17.90 2,510,818,800 -0.24(-1.31%)
Aug 19, 2013 18.01 18.35 18.00 18.13 3,573,628,800 +0.19(+1.08%)
Aug 16, 2013 17.86 17.96 17.82 17.94 2,536,142,000 +0.16(+0.89%)
Aug 15, 2013 17.73 17.94 17.47 17.78 3,432,058,000 -0.02(-0.12%)
Aug 14, 2013 17.78 18.01 17.62 17.80 999,639,504 +0.32(+1.82%)
Aug 13, 2013 16.82 17.67 16.72 17.48 1,878,621,104 +0.79(+4.75%)
Aug 12, 2013 16.32 16.74 16.31 16.69 2,551,038,000 +0.46(+2.84%)
Aug 09, 2013 16.38 16.45 16.20 16.23 1,868,056,400 -0.23(-1.42%)
Aug 08, 2013 16.57 16.58 16.36 16.46 1,790,440,400 -0.14(-0.85%)
Aug 07, 2013 16.56 16.68 16.49 16.61 2,092,006,000 -0.01(-0.06%)
Aug 06, 2013 16.71 16.85 16.51 16.62 2,344,003,200 -0.15(-0.89%)
Aug 05, 2013 16.60 16.81 16.51 16.77 2,231,989,200 +0.25(+1.49%)
Aug 02, 2013 16.36 16.53 16.31 16.52 1,923,485,200 +0.21(+1.28%)
Aug 01, 2013 16.28 16.31 16.19 16.31 1,443,755,600 +0.15(+0.92%)
Jul 31, 2013 16.25 16.33 16.05 16.16 2,260,703,200 -0.03(-0.17%)
Jul 30, 2013 16.07 16.33 16.04 16.19 2,165,956,800 +0.20(+1.23%)
Jul 29, 2013 15.74 16.07 15.72 15.99 1,736,403,200 +0.24(+1.54%)
Jul 26, 2013 15.55 15.75 15.51 15.75 1,401,066,800 +0.09(+0.57%)
Jul 25, 2013 15.74 15.76 15.56 15.66 1,606,455,200 -0.07(-0.46%)
Jul 24, 2013 15.68 15.88 15.54 15.73 4,143,557,600 +0.77(+5.14%)
Jul 23, 2013 15.21 15.25 14.95 14.96 2,585,769,200 -0.26(-1.72%)
Jul 22, 2013 15.34 15.35 15.20 15.23 1,454,574,800 +0.05(+0.32%)
Jul 19, 2013 15.47 15.50 15.16 15.18 1,881,051,200 -0.24(-1.58%)
Jul 18, 2013 15.48 15.53 15.38 15.42 1,532,151,600 +0.05(+0.34%)
Jul 17, 2013 15.35 15.44 15.29 15.37 1,392,932,800 +0.00(+0.03%)
Jul 16, 2013 15.23 15.38 15.15 15.36 1,515,766,000 +0.10(+0.65%)
Jul 15, 2013 15.18 15.41 15.17 15.27 1,693,420,400 +0.03(+0.22%)
Jul 12, 2013 15.27 15.35 15.12 15.23 1,956,942,400 -0.03(-0.18%)
Jul 11, 2013 15.11 15.29 15.04 15.26 2,284,046,800 +0.23(+1.56%)
Jul 10, 2013 14.99 15.17 14.94 15.03 1,969,839,200 -0.06(-0.38%)
Jul 09, 2013 14.77 15.12 14.66 15.08 2,468,090,800 +0.26(+1.76%)
Jul 08, 2013 15.00 15.04 14.67 14.82 2,086,968,800 -0.08(-0.57%)
Jul 05, 2013 15.01 15.12 14.83 14.91 1,918,173,600 -0.12(-0.80%)
Jul 03, 2013 15.03 15.11 14.91 15.03 1,686,501,600 +0.08(+0.55%)
Jul 02, 2013 14.64 15.06 14.62 14.95 3,289,056,400 +0.33(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.