Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.2461	0.2496	0.2414	0.2463	440,186,944	+0.00(+0.12%)
Jun 29, 2004	0.2430	0.2497	0.2378	0.2460	696,566,848	+0.00(+0.03%)
Jun 28, 2004	0.2566	0.2588	0.2438	0.2459	614,858,752	-0.01(-3.59%)
Jun 25, 2004	0.2498	0.2551	0.2498	0.2551	421,857,088	+0.00(+1.57%)
Jun 24, 2004	0.2549	0.2551	0.2496	0.2512	297,841,696	-0.00(-1.54%)
Jun 23, 2004	0.2498	0.2561	0.2490	0.2551	461,092,864	+0.01(+2.12%)
Jun 22, 2004	0.2447	0.2505	0.2444	0.2498	430,318,528	+0.01(+2.07%)
Jun 21, 2004	0.2507	0.2536	0.2431	0.2447	460,260,576	-0.00(-1.76%)
Jun 18, 2004	0.2466	0.2529	0.2455	0.2491	481,516,576	+0.00(+0.30%)
Jun 17, 2004	0.2478	0.2508	0.2438	0.2484	657,562,304	+0.00(+0.21%)
Jun 16, 2004	0.2318	0.2522	0.2311	0.2478	1,072,952,768	+0.02(+6.68%)
Jun 15, 2004	0.2291	0.2357	0.2291	0.2323	524,451,328	+0.00(+1.89%)
Jun 14, 2004	0.2320	0.2322	0.2233	0.2280	287,781,760	-0.00(-2.02%)
Jun 10, 2004	0.2286	0.2344	0.2286	0.2327	303,878,976	+0.00(+1.79%)
Jun 09, 2004	0.2278	0.2325	0.2271	0.2286	411,889,632	-0.00(-0.49%)
Jun 08, 2004	0.2264	0.2304	0.2258	0.2297	489,779,872	+0.00(+1.81%)
Jun 07, 2004	0.2198	0.2269	0.2181	0.2257	349,079,392	+0.01(+3.58%)
Jun 04, 2004	0.2162	0.2214	0.2158	0.2179	470,756,480	+0.00(+1.34%)
Jun 03, 2004	0.2174	0.2194	0.2141	0.2150	297,141,536	-0.00(-1.80%)
Jun 02, 2004	0.2122	0.2208	0.2104	0.2189	375,930,112	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.