Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 136.17 137.41 135.87 136.96 63,220,464 +0.63(+0.46%)
Jun 29, 2021 134.80 136.49 134.35 136.33 64,551,128 +1.55(+1.15%)
Jun 28, 2021 133.41 135.25 133.35 134.78 62,078,396 +1.67(+1.25%)
Jun 25, 2021 133.46 133.89 132.81 133.11 70,783,744 -0.30(-0.22%)
Jun 24, 2021 134.45 134.64 132.93 133.41 68,672,744 -0.29(-0.22%)
Jun 23, 2021 133.77 134.32 133.23 133.70 60,169,920 -0.27(-0.20%)
Jun 22, 2021 132.13 134.08 131.62 133.97 74,736,848 +1.67(+1.26%)
Jun 21, 2021 130.30 132.41 129.21 132.30 79,612,072 +1.84(+1.41%)
Jun 18, 2021 130.71 131.51 130.24 130.46 108,953,312 -1.33(-1.01%)
Jun 17, 2021 129.80 132.55 129.65 131.79 96,674,392 +1.65(+1.27%)
Jun 16, 2021 130.37 130.89 128.46 130.14 91,742,648 +0.50(+0.39%)
Jun 15, 2021 129.94 130.60 129.41 129.64 62,708,600 -0.84(-0.64%)
Jun 14, 2021 127.82 130.54 127.07 130.48 96,842,720 +3.13(+2.46%)
Jun 11, 2021 126.53 127.44 126.10 127.35 53,522,372 +1.24(+0.98%)
Jun 10, 2021 127.02 128.19 125.94 126.11 71,135,424 -1.02(-0.80%)
Jun 09, 2021 127.21 127.75 126.52 127.13 56,850,724 +0.39(+0.31%)
Jun 08, 2021 126.60 128.46 126.21 126.74 74,371,464 +0.84(+0.67%)
Jun 07, 2021 126.17 126.32 124.83 125.90 70,998,296 +0.01(+0.01%)
Jun 04, 2021 124.07 126.16 123.85 125.89 75,169,344 +2.35(+1.90%)
Jun 03, 2021 124.68 124.85 123.13 123.54 76,140,000 -1.52(-1.22%)
Jun 02, 2021 124.28 125.24 124.05 125.06 59,233,496 +0.78(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.