Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	133.73	134.94	133.43	134.50	64,375,560	+0.62(+0.46%)
Jun 29, 2021	132.38	134.04	131.94	133.88	65,730,536	+1.52(+1.15%)
Jun 28, 2021	131.02	132.82	130.96	132.36	63,212,624	+1.64(+1.25%)
Jun 25, 2021	131.06	131.49	130.43	130.72	72,077,032	-0.29(-0.22%)
Jun 24, 2021	132.04	132.22	130.54	131.02	69,927,456	-0.28(-0.22%)
Jun 23, 2021	131.37	131.91	130.84	131.30	61,269,280	-0.27(-0.20%)
Jun 22, 2021	129.76	131.67	129.26	131.57	76,102,360	+1.64(+1.26%)
Jun 21, 2021	127.96	130.03	126.89	129.93	81,066,664	+1.81(+1.41%)
Jun 18, 2021	128.37	129.15	127.90	128.12	110,943,992	-1.31(-1.01%)
Jun 17, 2021	127.47	130.17	127.32	129.43	98,440,720	+1.61(+1.26%)
Jun 16, 2021	128.03	128.54	126.16	127.81	93,414,952	+0.50(+0.39%)
Jun 15, 2021	127.61	128.26	127.09	127.31	63,854,344	-0.83(-0.64%)
Jun 14, 2021	125.53	128.20	124.79	128.14	98,612,128	+3.07(+2.46%)
Jun 11, 2021	124.26	125.15	123.84	125.06	54,500,276	+1.22(+0.98%)
Jun 10, 2021	124.74	125.89	123.68	123.85	72,435,136	-1.00(-0.80%)
Jun 09, 2021	124.93	125.46	124.25	124.85	57,889,440	+0.38(+0.31%)
Jun 08, 2021	124.33	126.16	123.95	124.47	75,730,912	+0.82(+0.67%)
Jun 07, 2021	123.91	124.05	122.59	123.64	72,295,504	+0.01(+0.01%)
Jun 04, 2021	121.84	123.90	121.63	123.63	76,542,760	+2.31(+1.90%)
Jun 03, 2021	122.44	122.61	120.92	121.32	77,531,144	-1.49(-1.22%)
Jun 02, 2021	122.05	122.99	121.82	122.82	60,315,748	+0.77(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.