Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.75	63.77	62.99	63.35	2,307,778	-0.63(-0.99%)
Jun 27, 2013	63.43	64.02	63.19	63.98	1,377,869	+1.07(+1.69%)
Jun 26, 2013	62.80	63.35	62.60	62.92	1,669,963	+0.84(+1.35%)
Jun 25, 2013	61.38	62.45	61.01	62.08	1,452,637	+1.42(+2.34%)
Jun 24, 2013	61.29	61.40	60.13	60.66	2,096,402	-1.34(-2.16%)
Jun 21, 2013	62.72	62.90	61.30	62.00	3,129,781	+0.08(+0.13%)
Jun 20, 2013	63.14	63.64	61.66	61.92	2,818,817	-1.93(-3.03%)
Jun 19, 2013	65.20	65.59	63.85	63.86	2,118,926	-1.46(-2.23%)
Jun 18, 2013	64.98	65.63	64.89	65.31	1,048,798	+0.59(+0.91%)
Jun 17, 2013	64.74	65.38	64.44	64.73	1,672,002	+0.61(+0.95%)
Jun 14, 2013	64.88	65.09	63.83	64.11	1,916,331	-0.89(-1.36%)
Jun 13, 2013	63.51	65.17	63.32	65.00	999,351	+1.47(+2.32%)
Jun 12, 2013	65.20	65.42	63.46	63.53	1,192,762	-1.10(-1.71%)
Jun 11, 2013	64.29	65.56	63.93	64.63	1,619,061	-0.49(-0.75%)
Jun 10, 2013	65.38	65.53	64.60	65.12	1,453,082	+0.05(+0.08%)
Jun 07, 2013	64.02	65.15	63.56	65.06	1,801,538	+1.61(+2.53%)
Jun 06, 2013	62.45	63.46	62.13	63.46	1,422,019	+1.01(+1.62%)
Jun 05, 2013	64.08	64.16	62.38	62.45	2,087,215	-1.92(-2.98%)
Jun 04, 2013	63.60	64.86	63.53	64.37	2,472,528	+0.90(+1.42%)
Jun 03, 2013	64.15	64.42	62.88	63.46	3,158,286	-0.38(-0.60%)
May 31, 2013	65.17	65.59	63.85	63.85	1,984,364	-1.90(-2.88%)
May 30, 2013	64.34	66.02	64.15	65.74	1,659,819	+1.43(+2.22%)
May 29, 2013	64.03	64.76	63.84	64.32	1,418,035	-0.31(-0.48%)
May 28, 2013	63.96	64.95	63.86	64.63	1,383,824	+1.82(+2.89%)
May 24, 2013	62.41	62.89	62.14	62.81	1,012,971	-0.15(-0.24%)
May 23, 2013	62.31	63.51	61.98	62.96	1,480,863	-0.33(-0.52%)
May 22, 2013	64.04	64.98	63.00	63.29	1,894,587	-0.56(-0.88%)
May 21, 2013	64.04	64.25	63.57	63.86	1,872,023	-0.14(-0.22%)
May 20, 2013	63.82	64.25	63.78	64.00	1,329,649	+0.02(+0.02%)
May 17, 2013	63.46	64.17	63.36	63.98	1,464,279	+0.96(+1.53%)
May 16, 2013	63.57	64.05	62.93	63.02	1,506,436	-0.85(-1.32%)
May 15, 2013	62.99	63.87	62.78	63.86	1,495,039	+1.95(+3.15%)
May 13, 2013	61.17	62.07	60.82	61.91	1,826,642	+0.67(+1.09%)
May 10, 2013	60.01	61.29	59.92	61.25	1,437,695	+1.30(+2.17%)
May 09, 2013	60.24	60.56	59.83	59.95	1,488,751	-0.35(-0.58%)
May 08, 2013	60.46	60.50	59.99	60.30	2,048,710	-0.28(-0.47%)
May 07, 2013	60.36	60.77	59.92	60.58	1,338,002	+0.56(+0.93%)
May 06, 2013	59.32	60.13	59.26	60.03	1,466,008	+0.66(+1.11%)
May 03, 2013	58.40	59.49	57.61	59.37	2,286,483	+1.75(+3.05%)
May 02, 2013	57.09	57.74	56.63	57.61	2,073,855	+0.88(+1.55%)
May 01, 2013	57.82	57.82	56.70	56.74	2,081,554	-1.22(-2.11%)
Apr 30, 2013	57.72	58.25	57.27	57.96	1,680,531	+0.27(+0.47%)
Apr 29, 2013	57.28	57.83	57.01	57.69	1,318,434	+0.54(+0.95%)
Apr 26, 2013	57.34	57.53	56.98	57.14	1,225,514	-0.39(-0.68%)
Apr 25, 2013	56.90	57.76	56.64	57.53	1,436,761	+1.03(+1.83%)
Apr 24, 2013	57.38	57.53	56.43	56.50	2,202,313	-0.77(-1.34%)
Apr 23, 2013	56.77	57.93	56.29	57.27	2,288,200	+0.98(+1.74%)
Apr 22, 2013	55.97	56.43	55.10	56.29	1,594,816	+0.16(+0.28%)
Apr 19, 2013	54.51	56.15	54.31	56.13	2,543,409	+2.01(+3.71%)
Apr 18, 2013	55.58	55.59	53.93	54.12	2,773,648	-1.32(-2.38%)
Apr 17, 2013	56.30	56.34	55.08	55.45	2,133,739	-1.43(-2.52%)
Apr 16, 2013	56.68	56.93	56.07	56.88	1,631,023	+0.94(+1.68%)
Apr 15, 2013	57.91	57.96	55.90	55.94	1,783,391	-2.18(-3.75%)
Apr 12, 2013	58.15	58.39	57.72	58.11	969,644	-0.43(-0.73%)
Apr 11, 2013	58.01	58.71	57.93	58.54	1,512,183	+0.63(+1.09%)
Apr 10, 2013	56.60	57.99	56.60	57.91	1,304,086	+1.29(+2.28%)
Apr 09, 2013	56.32	56.92	56.08	56.62	1,016,524	+0.37(+0.66%)
Apr 08, 2013	55.45	56.26	55.34	56.25	1,136,478	+0.66(+1.19%)
Apr 05, 2013	54.96	55.66	54.64	55.59	1,385,465	-0.40(-0.72%)
Apr 04, 2013	55.96	56.36	55.76	55.99	1,404,652	+0.15(+0.26%)
Apr 03, 2013	57.27	57.27	55.64	55.84	1,685,974	-1.26(-2.21%)
Apr 02, 2013	56.88	57.18	56.65	57.10	2,300,814	+0.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.