Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.11	72.50	70.42	71.90	318,089	-0.40(-0.55%)
Jun 29, 2022	73.98	75.43	72.28	72.30	304,251	-1.46(-1.97%)
Jun 28, 2022	74.67	75.22	73.54	73.76	211,944	-0.10(-0.13%)
Jun 27, 2022	74.14	75.49	73.41	73.85	321,770	+0.25(+0.34%)
Jun 24, 2022	72.58	74.14	72.58	73.61	429,669	+1.66(+2.31%)
Jun 23, 2022	72.61	72.84	70.71	71.94	226,010	-0.63(-0.87%)
Jun 22, 2022	72.07	73.17	70.67	72.57	249,261	-0.34(-0.47%)
Jun 21, 2022	72.87	73.58	72.39	72.91	228,720	+0.66(+0.91%)
Jun 17, 2022	71.29	72.93	71.29	72.26	510,555	+1.37(+1.93%)
Jun 16, 2022	73.10	73.11	70.76	70.89	196,898	-3.10(-4.19%)
Jun 15, 2022	74.22	75.26	73.58	73.99	513,770	+0.33(+0.45%)
Jun 14, 2022	74.82	75.07	73.21	73.65	233,388	-0.22(-0.30%)
Jun 13, 2022	73.41	74.88	72.67	73.87	212,822	-0.90(-1.21%)
Jun 10, 2022	76.38	77.09	74.10	74.78	189,816	-3.06(-3.94%)
Jun 09, 2022	81.07	81.07	77.79	77.84	151,922	-3.12(-3.85%)
Jun 08, 2022	81.37	81.54	80.30	80.96	104,984	-1.18(-1.44%)
Jun 07, 2022	81.15	82.27	80.68	82.14	112,213	+0.59(+0.72%)
Jun 06, 2022	81.68	82.67	81.04	81.55	175,368	+0.28(+0.34%)
Jun 03, 2022	81.47	81.51	80.77	81.28	130,932	-0.38(-0.47%)
Jun 02, 2022	80.47	81.66	79.55	81.66	164,149	+1.19(+1.48%)
Jun 01, 2022	82.10	82.10	79.14	80.47	222,769	-1.51(-1.85%)
May 31, 2022	81.29	82.33	78.98	81.98	357,845	+0.52(+0.64%)
May 27, 2022	81.19	81.65	80.47	81.46	188,679	+0.10(+0.12%)
May 26, 2022	80.49	81.69	80.39	81.36	256,290	+1.41(+1.76%)
May 25, 2022	79.02	80.66	78.56	79.95	109,919	+0.99(+1.25%)
May 24, 2022	79.13	79.22	77.30	78.96	150,054	-0.27(-0.34%)
May 23, 2022	78.73	80.22	77.97	79.23	162,305	+1.55(+2.00%)
May 20, 2022	78.46	79.07	75.87	77.68	216,687	+0.17(+0.22%)
May 19, 2022	77.40	78.72	77.32	77.51	120,925	-0.83(-1.06%)
May 18, 2022	79.85	80.21	77.87	78.34	128,212	-2.25(-2.80%)
May 17, 2022	79.99	81.00	78.46	80.59	165,219	+1.73(+2.20%)
May 16, 2022	79.91	80.37	77.98	78.86	137,530	-0.80(-1.00%)
May 13, 2022	80.33	82.23	78.94	79.66	114,961	-0.25(-0.31%)
May 12, 2022	79.52	80.14	78.19	79.91	148,546	+0.26(+0.32%)
May 11, 2022	81.07	81.93	79.32	79.65	136,106	-1.33(-1.64%)
May 10, 2022	81.52	83.13	79.24	80.98	263,300	+0.10(+0.12%)
May 09, 2022	81.30	81.54	79.59	80.89	328,939	-1.36(-1.66%)
May 06, 2022	81.58	82.42	80.28	82.25	235,491	+0.89(+1.09%)
May 05, 2022	82.47	82.85	80.45	81.36	159,940	-1.53(-1.85%)
May 04, 2022	81.15	82.89	80.18	82.89	158,202	+1.83(+2.26%)
May 03, 2022	80.29	81.69	79.62	81.06	132,492	+0.94(+1.17%)
May 02, 2022	78.54	81.28	77.65	80.12	211,355	+1.71(+2.18%)
Apr 29, 2022	80.08	80.83	78.27	78.41	205,787	-2.13(-2.64%)
Apr 28, 2022	80.93	83.81	79.17	80.54	137,408	-0.20(-0.25%)
Apr 27, 2022	85.05	85.05	79.54	80.73	260,566	-0.17(-0.21%)
Apr 26, 2022	82.41	84.07	80.41	80.90	245,462	-2.49(-2.98%)
Apr 25, 2022	83.14	83.76	81.23	83.39	210,197	-0.11(-0.14%)
Apr 22, 2022	85.60	85.60	83.48	83.50	104,204	-2.24(-2.61%)
Apr 21, 2022	87.77	88.68	85.28	85.74	113,618	-1.59(-1.82%)
Apr 20, 2022	87.44	88.82	87.13	87.33	126,420	+0.02(+0.02%)
Apr 19, 2022	84.84	87.52	84.84	87.31	180,499	+3.04(+3.61%)
Apr 18, 2022	83.44	84.92	83.44	84.27	132,930	+0.50(+0.60%)
Apr 14, 2022	84.47	85.55	83.63	83.77	141,668	-1.09(-1.28%)
Apr 13, 2022	82.77	84.86	82.36	84.86	122,905	+1.36(+1.63%)
Apr 12, 2022	84.85	85.71	83.28	83.49	181,203	-1.32(-1.56%)
Apr 11, 2022	84.32	86.72	84.32	84.82	150,282	+0.18(+0.21%)
Apr 08, 2022	85.51	85.59	83.94	84.64	158,145	-0.16(-0.19%)
Apr 07, 2022	86.37	87.38	84.12	84.80	141,931	-1.46(-1.69%)
Apr 06, 2022	86.55	87.91	86.26	86.26	169,815	-0.86(-0.99%)
Apr 05, 2022	87.45	88.89	86.92	87.12	169,193	-0.61(-0.69%)
Apr 04, 2022	89.21	89.36	86.66	87.72	155,347	-0.44(-0.50%)
Apr 01, 2022	89.98	90.16	87.70	88.17	244,673	-0.66(-0.75%)
Mar 31, 2022	90.87	92.00	88.65	88.83	202,623	-2.21(-2.43%)
Mar 30, 2022	93.72	93.92	90.46	91.04	159,121	-2.65(-2.83%)
Mar 29, 2022	93.36	93.94	92.22	93.69	189,784	+1.82(+1.99%)
Mar 28, 2022	93.41	93.41	90.90	91.86	215,925	-1.90(-2.03%)
Mar 25, 2022	91.90	93.85	91.90	93.76	130,403	+1.93(+2.10%)
Mar 24, 2022	91.86	92.27	90.20	91.83	158,126	+1.20(+1.32%)
Mar 23, 2022	94.10	94.93	90.53	90.63	165,257	-4.43(-4.66%)
Mar 22, 2022	95.91	97.31	94.86	95.07	187,093	+0.10(+0.11%)
Mar 21, 2022	95.92	96.48	93.98	94.96	226,565	-0.35(-0.37%)
Mar 18, 2022	95.57	96.36	93.10	95.31	674,928	-1.13(-1.17%)
Mar 17, 2022	96.43	96.67	95.28	96.44	147,796	-1.29(-1.32%)
Mar 16, 2022	96.19	98.23	96.08	97.72	205,223	+2.29(+2.40%)
Mar 15, 2022	96.87	97.62	94.25	95.44	167,640	-1.02(-1.06%)
Mar 14, 2022	96.04	98.68	95.89	96.46	185,470	+0.92(+0.96%)
Mar 11, 2022	94.34	96.91	93.75	95.54	180,746	+1.49(+1.59%)
Mar 10, 2022	94.14	95.01	92.70	94.05	208,928	-1.71(-1.79%)
Mar 09, 2022	96.24	97.41	95.59	95.76	137,053	+1.93(+2.06%)
Mar 08, 2022	95.23	96.42	93.68	93.83	268,878	-0.15(-0.16%)
Mar 07, 2022	93.60	95.89	92.87	93.98	341,784	-0.64(-0.68%)
Mar 04, 2022	95.32	96.12	93.54	94.62	257,493	-2.18(-2.26%)
Mar 03, 2022	96.82	96.99	95.26	96.81	156,004	+0.30(+0.31%)
Mar 02, 2022	93.15	97.13	93.15	96.50	177,973	+4.49(+4.88%)
Mar 01, 2022	96.18	97.04	90.97	92.01	236,224	-5.09(-5.24%)
Feb 28, 2022	95.32	97.32	94.83	97.10	194,886	-0.41(-0.42%)
Feb 25, 2022	93.95	97.74	94.55	97.51	215,406	+4.31(+4.63%)
Feb 24, 2022	92.65	93.58	90.13	93.20	238,568	-1.59(-1.68%)
Feb 23, 2022	97.35	98.19	94.62	94.78	197,884	-1.44(-1.49%)
Feb 22, 2022	96.49	97.45	94.93	96.22	200,799	-0.05(-0.05%)
Feb 18, 2022				96.27	0	+1.60(+1.69%)
Feb 17, 2022	97.39	97.81	94.46	94.67	257,334	-3.47(-3.54%)
Feb 16, 2022	98.00	99.42	97.71	98.14	162,813	-0.35(-0.36%)
Feb 15, 2022	96.93	98.66	96.22	98.49	196,066	+2.34(+2.44%)
Feb 14, 2022	98.20	99.35	95.59	96.15	179,673	-1.77(-1.81%)
Feb 11, 2022	98.03	99.75	96.80	97.91	153,706	-0.77(-0.78%)
Feb 10, 2022	99.89	100.70	97.90	98.68	132,337	-1.18(-1.18%)
Feb 09, 2022	101.04	101.36	99.80	99.86	123,661	-0.84(-0.83%)
Feb 08, 2022	99.07	100.84	98.44	100.70	263,682	+2.31(+2.35%)
Feb 07, 2022	98.68	99.31	97.83	98.38	182,054	-0.15(-0.15%)
Feb 04, 2022	98.03	99.11	97.01	98.53	112,050	+1.03(+1.05%)
Feb 03, 2022	97.94		97.31	97.51	168,764	-0.54(-0.55%)
Feb 02, 2022	98.61	99.08	97.22	98.04	138,979	-0.27(-0.28%)
Feb 01, 2022	96.40	98.39	95.66	98.32	158,932	+2.89(+3.03%)
Jan 28, 2022	93.59	95.44	92.28	95.43	232,906	+2.52(+2.71%)
Jan 27, 2022	95.81	97.38	92.37	92.91	226,781	-2.41(-2.53%)
Jan 26, 2022	96.03	97.98	94.50	95.32	274,193	-0.61(-0.64%)
Jan 25, 2022	95.48	97.46	93.63	95.93	258,833	-0.36(-0.37%)
Jan 24, 2022	92.52	96.86	91.95	96.29	321,017	+1.49(+1.57%)
Jan 21, 2022	95.31	97.13	94.65	94.80	322,190	-1.01(-1.05%)
Jan 20, 2022	100.05	100.72	95.52	95.81	336,985	-5.32(-5.26%)
Jan 19, 2022	105.85	106.09	101.02	101.13	278,071	-7.70(-7.08%)
Jan 18, 2022	109.80	113.07	108.58	108.83	252,451	-0.57(-0.52%)
Jan 14, 2022				109.41	0	+2.45(+2.30%)
Jan 13, 2022	106.23	107.99	105.53	106.95	143,603	+0.88(+0.83%)
Jan 12, 2022	105.50	106.86	104.66	106.07	147,233	+0.57(+0.54%)
Jan 11, 2022	104.79	105.62	103.37	105.50	152,787	+0.67(+0.64%)
Jan 10, 2022	105.25	105.64	103.28	104.83	153,604	-0.04(-0.04%)
Jan 07, 2022	105.64	105.72	103.85	104.86	244,438	-0.01(-0.01%)
Jan 06, 2022	102.89	105.74	102.42	104.87	321,722	+3.26(+3.21%)
Jan 05, 2022	103.27	103.94	101.26	101.61	239,113	-1.00(-0.97%)
Jan 04, 2022	100.82	103.87	100.73	102.61	189,975	+2.74(+2.74%)
Jan 03, 2022	99.99	101.35	99.09	99.87	233,801	+0.64(+0.64%)
Dec 31, 2021	98.30	99.77	97.56	99.23	234,124	+0.76(+0.77%)
Dec 30, 2021	99.16	99.92	98.32	98.47	110,852	-0.87(-0.88%)
Dec 29, 2021	99.31	99.62	98.67	99.34	72,164	+0.18(+0.18%)
Dec 28, 2021	98.97	99.84	98.83	99.16	105,158	+0.40(+0.40%)
Dec 27, 2021	97.81	98.79	96.91	98.77	60,223	+1.17(+1.20%)
Dec 23, 2021	97.56	98.24	97.53	97.60	89,567	+0.72(+0.75%)
Dec 22, 2021	96.66	97.43	95.93	96.88	81,791	-0.19(-0.19%)
Dec 21, 2021	95.18	97.07	94.77	97.07	211,822	+3.06(+3.25%)
Dec 20, 2021	95.56	95.56	91.97	94.01	155,812	-2.78(-2.88%)
Dec 17, 2021	99.57	99.57	95.54	96.79	377,711	-3.25(-3.24%)
Dec 16, 2021	101.59	102.22	97.45	100.04	197,011	-0.54(-0.53%)
Dec 15, 2021	99.49	101.50	98.23	100.58	206,716	+1.82(+1.84%)
Dec 14, 2021	97.37	99.56	97.21	98.76	221,138	+1.53(+1.58%)
Dec 13, 2021	99.16	99.16	97.18	97.23	223,078	-2.41(-2.42%)
Dec 10, 2021	99.56	100.75	97.56	99.63	200,059	+0.60(+0.61%)
Dec 09, 2021	99.79	100.21	98.97	99.03	128,978	-1.03(-1.02%)
Dec 08, 2021	100.22	100.92	99.57	100.06	147,522	+0.15(+0.15%)
Dec 07, 2021	100.37	101.46	99.33	99.91	265,572	+0.45(+0.45%)
Dec 06, 2021	99.35	100.74	98.52	99.46	141,371	+1.77(+1.81%)
Dec 03, 2021	99.14	99.67	97.10	97.69	169,673	-1.68(-1.69%)
Dec 02, 2021	96.64	100.13	96.64	99.37	190,328	+3.05(+3.16%)
Dec 01, 2021	99.29	99.46	96.32	96.32	185,460	-0.76(-0.78%)
Nov 30, 2021	96.93	97.79	96.16	97.09	238,584	-1.04(-1.06%)
Nov 29, 2021	100.46	100.46	97.74	98.13	112,572	-1.00(-1.01%)
Nov 26, 2021	98.52	99.63	96.13	99.13	180,093	-1.47(-1.46%)
Nov 24, 2021	101.00	101.59	99.61	100.59	131,652	-0.72(-0.71%)
Nov 23, 2021	100.80	101.60	100.60	101.32	106,854	+0.98(+0.97%)
Nov 22, 2021	101.03	102.39	100.23	100.34	130,131	+0.64(+0.64%)
Nov 19, 2021	99.85	100.64	98.76	99.70	66,127	-1.29(-1.28%)
Nov 18, 2021	100.96	101.14	100.62	100.99	156,842	-0.01(-0.01%)
Nov 17, 2021	100.67	101.02	99.34	101.00	82,579	-0.13(-0.13%)
Nov 16, 2021	101.34	101.60	100.23	101.13	85,829	-0.23(-0.22%)
Nov 15, 2021	101.92	101.95	100.70	101.36	93,622	+0.24(+0.24%)
Nov 12, 2021	102.40	102.40	100.43	101.11	66,278	-0.78(-0.77%)
Nov 11, 2021	102.49	103.19	101.51	101.89	110,034	-0.51(-0.49%)
Nov 10, 2021	102.72			102.40	139,141	-0.16(-0.16%)
Nov 09, 2021	102.08	102.89	101.23	102.56	117,813	+0.20(+0.19%)
Nov 08, 2021	102.36	103.67	101.93	102.36	126,690	+0.04(+0.04%)
Nov 05, 2021	102.00	102.73	100.01	102.32	163,314	+1.55(+1.54%)
Nov 04, 2021	101.30	101.30	99.65	100.77	247,079	-0.68(-0.67%)
Nov 03, 2021	98.70	102.44	98.60	101.45	227,131	+2.38(+2.40%)
Nov 02, 2021	99.19	100.12	98.62	99.07	235,623	+0.16(+0.16%)
Nov 01, 2021	95.72	99.07	94.70	98.92	170,717	+4.21(+4.45%)
Oct 29, 2021	94.77	95.42	94.11	94.70	98,381	-0.37(-0.39%)
Oct 28, 2021	93.53	95.10	93.53	95.08	98,752	+2.32(+2.50%)
Oct 27, 2021	94.52	94.46	92.72	92.76	135,456	-2.09(-2.20%)
Oct 26, 2021	95.27			94.84	125,050	-1.50(-1.55%)
Oct 25, 2021	95.48	96.65	94.96	96.34	143,484	+1.04(+1.09%)
Oct 22, 2021	93.36	95.36	93.36	95.30	160,684	+1.72(+1.84%)
Oct 21, 2021	94.53	95.43	92.93	93.58	139,546	+0.31(+0.33%)
Oct 20, 2021	89.57	93.28	87.23	93.27	214,631	+4.47(+5.03%)
Oct 19, 2021	89.01	89.01	85.91	88.81	144,247	+0.60(+0.68%)
Oct 18, 2021	88.28	89.46	86.24	88.21	102,863	-0.41(-0.46%)
Oct 15, 2021	88.82	89.51	88.34	88.62	113,465	+0.63(+0.71%)
Oct 14, 2021	88.03	88.11	86.55	87.99	93,923	+0.72(+0.83%)
Oct 13, 2021	86.54	87.39	84.94	87.27	141,825	+0.47(+0.54%)
Oct 12, 2021	86.15	86.85	85.45	86.80	79,121	+0.39(+0.46%)
Oct 11, 2021	87.99	88.43	85.03	86.41	64,240	-0.94(-1.07%)
Oct 08, 2021	87.03	87.83	87.03	87.35	74,962	+0.19(+0.21%)
Oct 07, 2021	87.17	87.26	86.53	87.16	94,403	+0.91(+1.05%)
Oct 06, 2021	85.99	86.25	84.29	86.25	90,802	-0.20(-0.23%)
Oct 05, 2021	86.76	87.15	85.46	86.45	116,737	+0.22(+0.25%)
Oct 04, 2021	85.36	86.53	84.56	86.23	115,519	+1.15(+1.35%)
Oct 01, 2021	83.85	85.55	83.73	85.08	146,352	+1.25(+1.50%)
Sep 30, 2021	86.11	86.12	83.67	83.83	162,917	-1.91(-2.23%)
Sep 29, 2021	84.84	85.97	83.57	85.74	106,296	+1.22(+1.44%)
Sep 28, 2021	86.53	86.62	84.19	84.52	138,579	-1.54(-1.78%)
Sep 27, 2021	83.99	87.03	83.45	86.05	160,808	+3.02(+3.64%)
Sep 24, 2021	82.35	83.98	82.35	83.03	160,505	+0.66(+0.81%)
Sep 23, 2021	79.29	82.96	79.29	82.37	105,647	+2.86(+3.60%)
Sep 22, 2021	78.72	80.26	78.72	79.50	107,236	+1.25(+1.60%)
Sep 21, 2021	78.66	79.55	77.85	78.25	153,152	-0.55(-0.70%)
Sep 20, 2021	77.64	78.96	76.58	78.80	341,197	-0.90(-1.13%)
Sep 17, 2021	78.74	79.59	77.62	79.70	1,118,961	+1.22(+1.55%)
Sep 16, 2021	80.06	80.08	78.06	78.48	180,459	-1.03(-1.30%)
Sep 15, 2021	78.27	79.97	78.03	79.51	193,822	+1.39(+1.77%)
Sep 14, 2021	79.66	79.97	77.98	78.13	236,302	-1.69(-2.12%)
Sep 13, 2021	78.72	79.99	77.38	79.82	269,672	+2.27(+2.92%)
Sep 10, 2021	78.92	80.05	77.55	77.55	161,620	-1.03(-1.31%)
Sep 09, 2021	78.34	79.52	78.34	78.58	195,866	-0.04(-0.05%)
Sep 08, 2021	79.39	80.13	78.34	78.62	111,630	-1.10(-1.37%)
Sep 07, 2021	81.30	81.92	79.72	79.72	110,294	-1.11(-1.38%)
Sep 03, 2021	81.04	81.35	79.99	80.83	129,112	+0.02(+0.02%)
Sep 02, 2021	82.13	82.13	80.66	80.81	116,167	-0.61(-0.75%)
Sep 01, 2021	82.57	82.57	80.48	81.42	138,425	-1.00(-1.22%)
Aug 31, 2021	81.63	82.50	81.10	82.42	195,371	+0.94(+1.15%)
Aug 30, 2021	83.12	83.57	81.30	81.49	89,075	-1.58(-1.90%)
Aug 27, 2021	81.44	83.17	80.66	83.07	96,021	+1.69(+2.08%)
Aug 26, 2021	83.03	83.13	81.29	81.37	85,661	-1.55(-1.87%)
Aug 25, 2021	82.56	83.95	81.66	82.93	85,903	+0.58(+0.70%)
Aug 24, 2021	81.67	82.51	81.00	82.35	89,539	+0.64(+0.78%)
Aug 23, 2021	81.90	82.25	81.35	81.71	129,545	+0.31(+0.38%)
Aug 20, 2021	79.44	81.49	79.01	81.40	137,700	+2.11(+2.66%)
Aug 19, 2021	79.70	80.75	78.78	79.30	176,405	-1.25(-1.56%)
Aug 18, 2021	80.91	81.89	80.36	80.55	159,471	-0.46(-0.57%)
Aug 17, 2021	80.84	81.77	80.12	81.01	139,166	-0.65(-0.79%)
Aug 16, 2021	81.29	82.37	80.62	81.65	200,632	-0.66(-0.80%)
Aug 13, 2021	83.11	83.28	81.78	82.31	82,019	-0.70(-0.85%)
Aug 12, 2021	83.63	83.63	82.22	83.01	77,096	-0.55(-0.66%)
Aug 11, 2021	82.42	83.61	80.10	83.56	120,285	+1.24(+1.50%)
Aug 10, 2021	81.92	82.73	81.44	82.32	105,518	+0.52(+0.64%)
Aug 09, 2021	82.45	83.14	81.54	81.80	134,844	-1.14(-1.38%)
Aug 06, 2021	80.96	83.23	80.53	82.95	133,473	+2.56(+3.18%)
Aug 05, 2021	79.58	80.81	79.53	80.39	129,705	+1.06(+1.34%)
Aug 04, 2021	78.63	80.01	78.26	79.33	83,122	-0.48(-0.61%)
Aug 03, 2021	78.43	80.15	76.96	79.81	151,002	+1.63(+2.08%)
Aug 02, 2021	78.63	80.55	78.01	78.18	295,563	+0.00(+0.00%)
Jul 30, 2021	78.33	79.50	77.41	78.18	213,010	-0.59(-0.74%)
Jul 29, 2021	78.68	79.58	77.32	78.77	146,228	+1.07(+1.38%)
Jul 28, 2021	77.08	78.32	75.60	77.70	149,725	+1.26(+1.64%)
Jul 27, 2021	75.95	76.56	75.38	76.44	147,379	-0.39(-0.51%)
Jul 26, 2021	76.14	77.48	76.14	76.83	121,660	+0.64(+0.84%)
Jul 23, 2021	76.61	77.11	75.33	76.19	123,587	+0.68(+0.90%)
Jul 22, 2021	77.50	77.60	75.32	75.51	103,407	-1.98(-2.56%)
Jul 21, 2021	75.71	78.21	75.31	77.49	181,806	+1.79(+2.36%)
Jul 20, 2021	72.58	76.60	72.58	75.71	329,532	+2.82(+3.87%)
Jul 19, 2021	73.60	74.65	72.26	72.89	195,276	-2.72(-3.59%)
Jul 16, 2021	78.57	78.57	75.49	75.60	145,223	-2.45(-3.14%)
Jul 15, 2021	76.67	78.79	76.29	78.05	128,911	+0.60(+0.78%)
Jul 14, 2021	77.89	79.17	76.54	77.45	115,792	-0.23(-0.30%)
Jul 13, 2021	79.28	79.28	77.24	77.68	80,372	-1.81(-2.28%)
Jul 12, 2021	78.51	79.67	77.13	79.49	103,600	-0.02(-0.02%)
Jul 09, 2021	77.62	79.70	76.73	79.51	171,393	+3.70(+4.89%)
Jul 08, 2021	75.48	76.68	74.79	75.81	156,366	-1.45(-1.88%)
Jul 07, 2021	77.34	78.59	76.79	77.26	152,244	-0.74(-0.95%)
Jul 06, 2021	79.47	79.59	77.29	78.00	155,976	-1.97(-2.47%)
Jul 02, 2021	81.11	81.94	79.71	79.98	133,448	-1.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.