Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.92	25.23	24.84	25.09	221,481	+0.33(+1.32%)
Jun 28, 2007	23.96	24.77	23.91	24.77	220,254	+0.47(+1.95%)
Jun 27, 2007	24.41	24.54	23.86	24.29	326,394	-0.24(-1.00%)
Jun 26, 2007	24.94	24.94	24.42	24.54	216,573	-0.20(-0.81%)
Jun 25, 2007	25.18	25.18	24.69	24.74	154,403	-0.40(-1.58%)
Jun 22, 2007	25.16	25.40	25.07	25.13	126,794	-0.10(-0.39%)
Jun 21, 2007	24.91	25.32	24.90	25.23	135,588	+0.35(+1.41%)
Jun 20, 2007	24.72	25.10	24.58	24.88	215,550	+0.12(+0.47%)
Jun 19, 2007	24.82	24.84	24.66	24.76	171,172	-0.06(-0.24%)
Jun 18, 2007	24.89	25.13	24.70	24.82	162,788	+0.06(+0.24%)
Jun 15, 2007	24.84	25.01	24.72	24.76	139,269	-0.00(-0.02%)
Jun 14, 2007	24.45	24.78	24.45	24.77	128,226	+0.18(+0.74%)
Jun 13, 2007	24.46	24.60	24.41	24.59	214,732	+0.11(+0.46%)
Jun 12, 2007	24.93	24.93	24.45	24.47	199,394	-0.38(-1.53%)
Jun 11, 2007	24.94	24.98	24.79	24.85	172,150	-0.03(-0.14%)
Jun 08, 2007	24.65	24.98	24.45	24.89	183,363	-0.05(-0.20%)
Jun 07, 2007	25.23	25.31	24.56	24.94	186,919	-0.41(-1.62%)
Jun 06, 2007	25.61	25.61	25.01	25.35	147,654	-0.26(-1.01%)
Jun 05, 2007	25.54	25.78	25.46	25.61	129,657	-0.06(-0.23%)
Jun 04, 2007	26.16	26.16	25.45	25.67	186,101	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.