Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.27	21.43	20.86	20.91	342,386	-0.32(-1.52%)
Jun 27, 2008	21.57	21.57	21.24	21.24	265,733	-0.41(-1.90%)
Jun 26, 2008	22.49	22.49	21.57	21.65	348,219	-0.70(-3.13%)
Jun 25, 2008	21.64	22.35	21.57	22.35	214,937	+0.64(+2.95%)
Jun 24, 2008	21.74	21.79	21.57	21.71	166,763	-0.10(-0.45%)
Jun 23, 2008	21.34	21.80	21.34	21.80	242,799	+0.46(+2.15%)
Jun 20, 2008	21.49	21.66	21.31	21.34	224,970	-0.14(-0.65%)
Jun 19, 2008	21.79	21.92	21.41	21.48	152,720	-0.28(-1.29%)
Jun 18, 2008	22.16	22.20	21.76	21.76	160,573	-0.44(-1.96%)
Jun 17, 2008	21.89	22.25	21.84	22.20	230,320	+0.37(+1.70%)
Jun 16, 2008	21.60	21.87	21.55	21.83	151,360	+0.24(+1.13%)
Jun 13, 2008	21.75	21.75	21.43	21.58	157,896	-0.04(-0.18%)
Jun 12, 2008	21.55	21.67	21.34	21.62	240,599	+0.25(+1.19%)
Jun 11, 2008	21.61	21.68	21.37	21.37	503,753	-0.32(-1.47%)
Jun 10, 2008	21.65	21.88	21.52	21.69	304,063	-0.18(-0.83%)
Jun 09, 2008	22.32	22.48	21.79	21.87	252,894	-0.33(-1.50%)
Jun 06, 2008	22.18	22.27	22.11	22.20	228,001	+0.02(+0.09%)
Jun 05, 2008	22.17	22.25	22.02	22.18	329,987	+0.01(+0.04%)
Jun 04, 2008	22.91	22.91	21.96	22.17	587,280	-0.73(-3.20%)
Jun 03, 2008	23.22	23.32	22.86	22.90	226,027	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.