Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	97.48	97.52	96.55	96.70	1,778,593	-0.26(-0.27%)
Jun 29, 2017	98.32	98.37	96.28	96.97	3,547,023	-2.66(-2.67%)
Jun 28, 2017	99.79	99.97	99.35	99.63	1,038,664	+0.07(+0.07%)
Jun 27, 2017	99.98	100.27	99.53	99.56	907,927	-0.26(-0.26%)
Jun 26, 2017	100.75	100.91	99.78	99.82	974,375	+0.54(+0.55%)
Jun 23, 2017	98.98	99.42	98.72	99.28	1,036,670	-0.04(-0.04%)
Jun 22, 2017	99.88	100.00	99.27	99.32	1,650,127	-0.41(-0.41%)
Jun 21, 2017	99.88	100.27	99.55	99.74	1,247,628	-0.32(-0.32%)
Jun 20, 2017	101.01	101.08	99.75	100.05	1,198,977	+0.03(+0.03%)
Jun 19, 2017	100.25	100.44	99.89	100.03	1,092,278	+0.22(+0.22%)
Jun 16, 2017	99.89	99.99	99.26	99.81	1,104,060	+0.60(+0.61%)
Jun 15, 2017	98.75	99.61	98.47	99.20	1,086,971	-0.67(-0.68%)
Jun 14, 2017	100.47	100.56	99.49	99.88	934,749	+0.09(+0.09%)
Jun 13, 2017	99.45	100.11	99.27	99.79	818,187	+0.81(+0.81%)
Jun 12, 2017		99.54	98.68	98.98	1,614,573	-0.47(-0.48%)
Jun 09, 2017	99.31	99.74	99.16	99.46	1,973,636	-0.86(-0.86%)
Jun 08, 2017	101.13	101.27	99.56	100.31	5,269,394	-2.34(-2.28%)
Jun 07, 2017	103.28	103.69	102.06	102.65	1,717,144	-0.76(-0.74%)
Jun 06, 2017	102.86	103.70	102.84	103.42	796,108	-0.33(-0.32%)
Jun 05, 2017	103.38	103.81	103.06	103.75	743,801	+0.17(+0.16%)
Jun 02, 2017	103.89	104.11	103.27	103.58	843,644	+0.74(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.