Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.77	18.92	18.67	18.71	996,500	+0.03(+0.16%)
Jun 27, 2019	18.46	18.70	18.31	18.68	182,583	+0.33(+1.80%)
Jun 26, 2019	18.50	18.54	18.22	18.35	99,432	-0.08(-0.43%)
Jun 25, 2019	18.46	18.60	18.26	18.43	144,475	-0.04(-0.22%)
Jun 24, 2019	18.81	18.96	18.44	18.47	125,988	-0.44(-2.33%)
Jun 21, 2019	18.72	18.96	18.71	18.91	181,900	+0.05(+0.27%)
Jun 20, 2019	18.82	18.99	18.62	18.86	194,065	+0.26(+1.40%)
Jun 19, 2019	18.37	18.67	18.35	18.60	154,836	+0.22(+1.20%)
Jun 18, 2019	18.19	18.54	18.05	18.38	111,729	+0.32(+1.77%)
Jun 17, 2019	18.32	18.33	17.90	18.06	120,517	-0.25(-1.37%)
Jun 14, 2019	18.26	18.42	18.25	18.31	144,600	-0.03(-0.16%)
Jun 13, 2019	18.30	18.37	18.19	18.34	134,163	+0.14(+0.77%)
Jun 12, 2019	18.36	18.36	18.10	18.20	103,151	-0.20(-1.09%)
Jun 11, 2019	18.53	18.71	18.21	18.40	178,720	+0.04(+0.22%)
Jun 10, 2019	18.33	18.80	18.33	18.36	154,456	+0.10(+0.55%)
Jun 07, 2019	17.91	18.39	17.85	18.26	200,400	+0.64(+3.63%)
Jun 06, 2019	17.56	17.73	17.41	17.62	114,096	+0.04(+0.23%)
Jun 05, 2019	17.33	17.64	17.24	17.58	133,690	+0.22(+1.27%)
Jun 04, 2019	17.11	17.39	16.94	17.36	168,688	+0.50(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.