Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
| Jun 27, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 764 | -0.24(-12.06%) |
| Jun 20, 2017 | 1.990 | 1.990 | 1.990 | 0 | +0.28(+16.37%) | |
| Jun 19, 2017 | 1.640 | 1.990 | 1.640 | 1.710 | 10,800 | -0.29(-14.50%) |
| Jun 16, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 1,400 | +0.00(+0.00%) |
| Jun 15, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | +0.00(+0.00%) |
| Jun 14, 2017 | 1.850 | 2.000 | 1.850 | 2.000 | 3,100 | +0.37(+22.70%) |
| Jun 13, 2017 | 1.640 | 1.640 | 1.630 | 1.630 | 335 | -0.12(-6.86%) |
| Jun 05, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.09(+5.42%) | |
| Jun 01, 2017 | 1.660 | 1.660 | 1.660 | 0 | -0.10(-5.68%) | |
| May 29, 2017 | 1.760 | 1.760 | 1.760 | 0 | +0.01(+0.57%) | |
| May 24, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) | |
| May 23, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 300 | +0.00(+0.00%) |
| May 18, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.13(+7.34%) | |
| May 17, 2017 | 1.770 | 1.770 | 1.770 | 1.770 | 470 | -0.23(-11.50%) |
| May 16, 2017 | 1.900 | 2.000 | 1.900 | 2.000 | 900 | -0.20(-9.09%) |
| May 15, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 3,000 | +0.25(+12.82%) |
| May 12, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.05(+2.63%) |
| May 09, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.13(+7.34%) | |
| May 08, 2017 | 1.770 | 1.770 | 1.770 | 1.770 | 1,164 | -0.16(-8.29%) |
| May 04, 2017 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
| May 03, 2017 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.02(+1.05%) |
| May 02, 2017 | 1.900 | 1.900 | 1.720 | 1.900 | 8,826 | +0.00(+0.00%) |
| Apr 26, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
| Apr 25, 2017 | 1.700 | 1.850 | 1.700 | 1.850 | 2,650 | +0.05(+2.78%) |
| Apr 24, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 3,400 | +0.00(+0.00%) |
| Apr 21, 2017 | 1.900 | 1.940 | 1.730 | 1.800 | 1,700 | +0.03(+1.69%) |
| Apr 20, 2017 | 1.790 | 1.800 | 1.750 | 1.770 | 7,835 | -0.23(-11.50%) |
| Apr 19, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.21(+11.73%) |
| Apr 17, 2017 | 1.790 | 1.790 | 1.790 | 0 | -0.30(-14.35%) | |
| Apr 13, 2017 | 1.750 | 2.090 | 1.750 | 2.090 | 1,246 | -0.01(-0.48%) |
| Apr 12, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 900 | +0.00(+0.00%) |
| Apr 11, 2017 | 2.200 | 2.250 | 2.100 | 2.100 | 3,900 | +0.00(+0.00%) |
| Apr 10, 2017 | 2.160 | 2.160 | 1.900 | 2.100 | 2,400 | +0.00(+0.00%) |
| Apr 05, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.09(+4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.