Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.08	31.12	30.92	30.99	705,252	+0.11(+0.36%)
Jun 29, 2015	31.01	31.10	30.86	30.88	812,272	-0.31(-1.00%)
Jun 26, 2015	31.15	31.30	31.10	31.19	774,865	+0.02(+0.06%)
Jun 25, 2015	31.33	31.33	31.12	31.17	714,836	-0.04(-0.14%)
Jun 24, 2015	31.17	31.27	31.06	31.21	499,536	+0.04(+0.14%)
Jun 23, 2015	31.16	31.27	31.03	31.17	386,959	-0.01(-0.03%)
Jun 22, 2015	31.43	31.45	31.09	31.18	693,723	-0.07(-0.22%)
Jun 19, 2015	31.49	31.51	31.24	31.25	861,963	-0.22(-0.69%)
Jun 18, 2015	31.33	31.69	31.25	31.47	510,662	+0.22(+0.69%)
Jun 17, 2015	31.25	31.53	31.13	31.25	772,670	-0.01(-0.03%)
Jun 16, 2015	31.05	31.46	30.82	31.26	639,750	+0.18(+0.59%)
Jun 15, 2015	30.81	31.14	30.58	31.08	1,261,192	+0.04(+0.14%)
Jun 12, 2015	30.95	31.09	30.87	31.03	892,838	+0.07(+0.22%)
Jun 11, 2015	30.72	30.98	30.70	30.96	837,245	+0.25(+0.81%)
Jun 10, 2015	30.71	30.94	30.58	30.71	1,110,460	+0.09(+0.31%)
Jun 09, 2015	30.83	30.95	30.58	30.62	791,524	-0.16(-0.50%)
Jun 08, 2015	30.99	31.14	30.61	30.77	569,605	-0.21(-0.67%)
Jun 05, 2015	30.74	31.00	30.64	30.98	527,535	+0.15(+0.47%)
Jun 04, 2015	31.12	31.12	30.77	30.83	757,787	-0.42(-1.35%)
Jun 03, 2015	31.19	31.49	31.15	31.26	330,599	+0.18(+0.58%)
Jun 02, 2015	31.01	31.33	30.95	31.08	476,848	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.