Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	450.14	454.04	448.90	451.37	772,895	+2.94(+0.66%)
Jun 29, 2021	448.00	451.53	445.87	448.43	453,918	-0.08(-0.02%)
Jun 28, 2021	443.60	449.25	442.40	448.50	466,551	+5.37(+1.21%)
Jun 25, 2021	443.15	449.50	441.65	443.13	992,831	-1.77(-0.40%)
Jun 24, 2021	445.34	451.48	443.59	444.90	496,599	+2.96(+0.67%)
Jun 23, 2021	443.42	445.70	439.90	441.94	419,966	-2.97(-0.67%)
Jun 22, 2021	444.90	447.18	443.38	444.91	467,910	+0.35(+0.08%)
Jun 21, 2021	446.01	450.07	442.98	444.56	645,751	-0.71(-0.16%)
Jun 18, 2021	441.20	447.12	438.93	445.27	1,519,778	+2.89(+0.65%)
Jun 17, 2021	434.34	447.24	434.34	442.38	615,297	+9.30(+2.15%)
Jun 16, 2021	432.53	434.51	430.94	433.08	647,371	+1.77(+0.41%)
Jun 15, 2021	435.56	435.81	430.00	431.31	418,395	-2.32(-0.54%)
Jun 14, 2021	435.97	437.28	431.43	433.63	488,816	-3.74(-0.85%)
Jun 11, 2021	432.52	438.18	432.52	437.37	475,710	+4.37(+1.01%)
Jun 10, 2021	427.68	434.45	427.68	432.99	462,043	+5.52(+1.29%)
Jun 09, 2021	427.61	431.50	427.17	427.47	343,455	-0.63(-0.15%)
Jun 08, 2021	424.84	437.38	424.13	428.10	708,902	+5.25(+1.24%)
Jun 07, 2021	417.20	423.33	415.48	422.84	537,783	+6.55(+1.57%)
Jun 04, 2021	411.57	416.32	410.81	416.30	534,778	+5.81(+1.42%)
Jun 03, 2021	411.57	414.22	409.59	410.48	432,932	-1.04(-0.25%)
Jun 02, 2021	409.04	414.53	407.52	411.53	571,895	+3.09(+0.76%)
Jun 01, 2021	415.51	416.10	407.76	408.44	450,298	-3.74(-0.91%)
May 28, 2021	406.73	414.62	406.73	412.17	474,692	+2.80(+0.68%)
May 27, 2021	407.41	411.47	404.37	409.37	488,610	+3.17(+0.78%)
May 26, 2021	407.12	410.02	404.85	406.21	444,608	-0.34(-0.08%)
May 25, 2021	402.18	407.79	399.75	406.55	727,698	+0.13(+0.03%)
May 24, 2021	414.41	418.23	406.21	406.41	720,439	-6.52(-1.58%)
May 21, 2021	414.71	417.19	411.08	412.93	901,902	-1.25(-0.30%)
May 20, 2021	415.49	422.55	413.60	414.17	1,076,100	-2.91(-0.70%)
May 19, 2021	414.58	419.92	409.85	417.08	584,985	-0.88(-0.21%)
May 18, 2021	418.85	426.58	417.78	417.96	720,296	+0.00(+0.00%)
May 17, 2021	413.46	420.10	413.46	417.96	739,245	+5.38(+1.30%)
May 14, 2021	409.70	415.27	408.93	412.58	658,922	+4.72(+1.16%)
May 13, 2021	410.64	416.80	407.75	407.86	616,153	-2.94(-0.71%)
May 12, 2021	405.54	432.09	404.81	410.79	1,835,327	+2.99(+0.73%)
May 11, 2021	413.42	415.03	405.05	407.80	756,689	-8.43(-2.03%)
May 10, 2021	417.69	420.51	413.59	416.23	617,932	-1.35(-0.32%)
May 07, 2021	415.78	419.31	415.78	417.58	586,236	+2.36(+0.57%)
May 06, 2021	419.52	421.49	413.69	415.23	543,885	-1.80(-0.43%)
May 05, 2021	419.80	421.79	413.36	417.02	738,715	-2.03(-0.48%)
May 04, 2021	415.99	421.60	415.20	419.05	770,885	+0.39(+0.09%)
May 03, 2021	412.11	420.67	410.02	418.66	821,804	+10.86(+2.66%)
Apr 30, 2021	401.66	414.02	401.43	407.80	759,963	+6.14(+1.53%)
Apr 29, 2021	387.62	404.92	377.79	401.66	1,178,764	+11.62(+2.98%)
Apr 28, 2021	387.22	394.67	385.72	390.04	934,495	+2.82(+0.73%)
Apr 27, 2021	386.25	389.49	385.74	387.22	472,920	+0.79(+0.20%)
Apr 26, 2021	385.21	388.81	381.99	386.43	450,254	+2.41(+0.63%)
Apr 23, 2021	385.80	387.21	381.88	384.02	381,535	-1.01(-0.26%)
Apr 22, 2021	382.42	386.79	379.95	385.03	444,889	+3.82(+1.00%)
Apr 21, 2021	384.43	384.43	380.04	381.21	360,863	-3.14(-0.82%)
Apr 20, 2021	384.57	388.31	382.86	384.35	583,686	+0.09(+0.02%)
Apr 19, 2021	380.03	385.64	380.03	384.26	422,200	+3.02(+0.79%)
Apr 16, 2021	381.40	382.38	378.80	381.24	262,642	+1.78(+0.47%)
Apr 15, 2021	378.50	379.88	375.03	379.46	470,234	+2.27(+0.60%)
Apr 14, 2021	381.02	382.63	374.27	377.19	415,791	-4.14(-1.09%)
Apr 13, 2021	378.72	383.65	377.62	381.33	512,604	+4.16(+1.10%)
Apr 12, 2021	377.61	379.06	374.01	377.17	435,260	+0.26(+0.07%)
Apr 09, 2021	369.69	376.99	369.50	376.91	456,413	+6.21(+1.67%)
Apr 08, 2021	372.23	373.69	368.03	370.70	375,129	+1.56(+0.42%)
Apr 07, 2021	367.16	370.75	364.36	369.14	292,923	+1.56(+0.43%)
Apr 06, 2021	361.48	370.78	359.98	367.57	528,153	+8.73(+2.43%)
Apr 05, 2021	360.16	360.88	354.64	358.85	726,964	-1.68(-0.47%)
Apr 01, 2021	357.26	363.76	354.83	360.53	587,837	+5.40(+1.52%)
Mar 31, 2021	356.81	359.52	354.14	355.13	531,978	-0.33(-0.09%)
Mar 30, 2021	357.84	358.21	352.99	355.46	568,472	-3.81(-1.06%)
Mar 29, 2021	359.59	364.96	357.29	359.27	476,799	+0.23(+0.06%)
Mar 26, 2021	353.64	359.24	352.48	359.04	500,324	+4.09(+1.15%)
Mar 25, 2021	353.51	355.76	351.48	354.94	650,145	+1.33(+0.38%)
Mar 24, 2021	361.13	361.15	351.05	353.61	778,237	-7.92(-2.19%)
Mar 23, 2021	356.98	362.03	355.02	361.53	630,214	+4.92(+1.38%)
Mar 22, 2021	351.19	357.57	350.99	356.61	575,208	+5.43(+1.55%)
Mar 19, 2021	352.82	353.96	349.29	351.18	930,225	-0.12(-0.03%)
Mar 18, 2021	348.34	351.91	343.04	351.30	604,688	+0.55(+0.16%)
Mar 17, 2021	350.71	351.83	346.94	350.74	669,579	-2.66(-0.75%)
Mar 16, 2021	352.50	354.96	349.87	353.41	712,522	+2.94(+0.84%)
Mar 15, 2021	349.30	350.67	345.19	350.47	786,642	+1.80(+0.52%)
Mar 12, 2021	341.55	349.18	341.07	348.68	707,455	+3.55(+1.03%)
Mar 11, 2021	345.49	349.05	341.97	345.12	1,028,585	+0.42(+0.12%)
Mar 10, 2021	342.36	347.41	339.43	344.70	1,642,682	+3.71(+1.09%)
Mar 09, 2021	326.82	341.50	324.62	340.99	1,458,898	+19.81(+6.17%)
Mar 08, 2021	317.80	324.16	313.60	321.18	1,028,834	+3.15(+0.99%)
Mar 05, 2021	317.99	319.14	307.89	318.03	764,350	-0.28(-0.09%)
Mar 04, 2021	320.62	326.39	314.59	318.31	797,074	-2.12(-0.66%)
Mar 03, 2021	328.38	329.98	320.00	320.43	832,776	-9.90(-3.00%)
Mar 02, 2021	332.80	334.66	328.34	330.33	614,941	-1.98(-0.59%)
Mar 01, 2021	336.64	336.68	331.78	332.31	1,201,989	-1.40(-0.42%)
Feb 26, 2021	326.72	335.75	324.64	333.70	1,392,050	+7.23(+2.22%)
Feb 25, 2021	327.43	331.46	318.98	326.47	2,729,186	-24.64(-7.02%)
Feb 24, 2021	353.77	354.85	346.70	351.12	647,766	-2.07(-0.59%)
Feb 23, 2021	349.02	355.39	345.12	353.19	663,521	+1.52(+0.43%)
Feb 22, 2021	357.29	358.24	347.84	351.66	798,042	-6.07(-1.70%)
Feb 19, 2021	364.11	364.26	357.29	357.73	520,331	-5.47(-1.51%)
Feb 18, 2021	361.79	364.90	360.62	363.20	314,481	+0.63(+0.17%)
Feb 17, 2021	363.16	363.16	356.97	362.57	554,782	-1.38(-0.38%)
Feb 16, 2021	371.90	373.14	363.72	363.95	487,165	-6.98(-1.88%)
Feb 12, 2021	370.84	373.71	368.18	370.93	368,728	-0.03(-0.01%)
Feb 11, 2021	369.10	371.68	366.91	370.96	479,836	+3.02(+0.82%)
Feb 10, 2021	369.83	372.20	367.00	367.94	483,632	-0.87(-0.24%)
Feb 09, 2021	366.24	370.10	365.03	368.81	415,066	+2.79(+0.76%)
Feb 08, 2021	361.42	366.43	360.67	366.01	460,533	+2.72(+0.75%)
Feb 05, 2021	360.24	367.98	359.69	363.29	538,503	+4.07(+1.13%)
Feb 04, 2021	359.95	360.62	357.29	359.21	473,978	-0.32(-0.09%)
Feb 03, 2021	362.76	365.81	358.25	359.53	514,511	-3.75(-1.03%)
Feb 02, 2021	360.75	368.72	359.83	363.28	477,863	+5.59(+1.56%)
Feb 01, 2021	356.32	362.09	354.64	357.69	489,794	+0.63(+0.18%)
Jan 29, 2021	357.61	363.05	356.05	357.06	525,731	-0.81(-0.23%)
Jan 28, 2021	364.26	364.26	352.95	357.87	792,491	-5.11(-1.41%)
Jan 27, 2021	362.94	366.92	357.33	362.98	660,095	-1.86(-0.51%)
Jan 26, 2021	364.51	366.91	360.18	364.84	603,854	+0.34(+0.09%)
Jan 25, 2021	367.15	369.81	362.73	364.50	440,503	-1.81(-0.49%)
Jan 22, 2021	367.47	367.47	361.97	366.31	354,398	-0.72(-0.20%)
Jan 21, 2021	364.99	368.59	362.10	367.03	519,859	+2.04(+0.56%)
Jan 20, 2021	359.69	365.21	357.29	364.99	427,864	+6.12(+1.70%)
Jan 19, 2021	363.93	365.58	358.81	358.88	528,550	-2.49(-0.69%)
Jan 15, 2021	360.95	363.29	357.62	361.36	513,789	+1.38(+0.38%)
Jan 14, 2021	371.19	371.19	359.83	359.98	680,495	-7.76(-2.11%)
Jan 13, 2021	370.77	373.55	367.71	367.75	460,007	-3.51(-0.94%)
Jan 12, 2021	377.43	379.74	370.00	371.25	583,481	-4.85(-1.29%)
Jan 11, 2021	375.11	382.71	373.61	376.11	653,979	+1.65(+0.44%)
Jan 08, 2021	368.15	374.56	367.10	374.46	510,363	+5.43(+1.47%)
Jan 07, 2021	364.13	372.98	364.13	369.03	549,247	-1.62(-0.44%)
Jan 06, 2021	364.04	371.44	363.47	370.64	653,863	+3.40(+0.93%)
Jan 05, 2021	364.03	368.09	363.84	367.25	568,087	+1.77(+0.48%)
Jan 04, 2021	368.84	369.13	363.08	365.47	688,822	-3.81(-1.03%)
Dec 31, 2020		369.29	369.29	369.29	510,827	-1.12(-0.30%)
Dec 30, 2020	371.44	375.47	369.44	370.40	510,827	+0.25(+0.07%)
Dec 29, 2020	384.29	385.22	368.29	370.15	964,494	-15.24(-3.95%)
Dec 28, 2020	385.32	388.70	381.88	385.39	610,111	+3.32(+0.87%)
Dec 24, 2020	387.64	389.61	381.04	382.07	191,269	-6.76(-1.74%)
Dec 23, 2020	383.29	389.62	381.54	388.83	588,677	+4.84(+1.26%)
Dec 22, 2020	381.72	383.98	378.19	383.98	455,337	+1.48(+0.39%)
Dec 21, 2020	378.17	383.74	375.01	382.50	548,024	+0.45(+0.12%)
Dec 18, 2020	382.32	383.40	377.99	382.05	1,035,367	+1.49(+0.39%)
Dec 17, 2020	371.46	381.06	370.25	380.56	835,590	+12.17(+3.30%)
Dec 16, 2020	372.12	373.43	367.59	368.38	534,770	-2.08(-0.56%)
Dec 15, 2020	370.30	374.67	369.10	370.46	530,184	+1.40(+0.38%)
Dec 14, 2020	367.88	373.25	367.41	369.07	531,913	+0.62(+0.17%)
Dec 11, 2020	371.86	372.05	367.10	368.45	364,381	-2.58(-0.69%)
Dec 10, 2020	367.97	371.64	364.65	371.02	440,926	+1.04(+0.28%)
Dec 09, 2020	372.25	374.82	369.16	369.99	406,973	-1.65(-0.44%)
Dec 08, 2020	371.05	374.06	368.88	371.64	375,318	+2.06(+0.56%)
Dec 07, 2020	368.46	376.78	367.54	369.58	618,397	+1.50(+0.41%)
Dec 04, 2020	368.53	370.85	367.66	368.08	406,625	-0.38(-0.10%)
Dec 03, 2020	372.85	376.24	368.17	368.46	409,559	-4.28(-1.15%)
Dec 02, 2020	377.70	378.96	371.72	372.74	459,973	-3.77(-1.00%)
Dec 01, 2020	375.78	377.96	371.83	376.50	630,141	-0.79(-0.21%)
Nov 30, 2020	373.46	377.78	371.07	377.29	987,260	+2.02(+0.54%)
Nov 27, 2020	371.94	377.21	370.04	375.27	294,564	+6.76(+1.83%)
Nov 25, 2020	369.81	370.41	366.08	368.52	384,567	+0.30(+0.08%)
Nov 24, 2020	372.28	372.28	364.75	368.22	692,854	-3.92(-1.05%)
Nov 23, 2020	375.78	378.66	370.19	372.14	507,193	-2.26(-0.60%)
Nov 20, 2020	371.81	375.69	369.53	374.40	411,828	+4.35(+1.17%)
Nov 19, 2020	369.35	372.59	368.10	370.05	408,560	+2.48(+0.67%)
Nov 18, 2020	370.65	372.23	367.43	367.57	397,445	-1.93(-0.52%)
Nov 17, 2020	370.46	376.08	369.45	369.51	396,868	-0.34(-0.09%)
Nov 16, 2020	369.33	377.37	368.10	369.84	696,066	-4.59(-1.23%)
Nov 13, 2020	374.99	378.46	372.62	374.44	334,207	-0.91(-0.24%)
Nov 12, 2020	379.27	385.39	371.79	375.35	632,636	-3.96(-1.04%)
Nov 11, 2020	368.82	380.72	368.13	379.31	670,236	+12.49(+3.41%)
Nov 10, 2020	360.40	371.86	355.85	366.82	844,265	+4.92(+1.36%)
Nov 09, 2020	372.14	374.33	354.85	361.89	1,390,078	-22.39(-5.83%)
Nov 06, 2020	378.68	386.67	375.31	384.29	496,940	+3.49(+0.92%)
Nov 05, 2020	378.51	382.75	375.67	380.80	641,297	+3.56(+0.94%)
Nov 04, 2020	371.67	379.12	369.06	377.24	492,723	+8.92(+2.42%)
Nov 03, 2020	364.85	371.31	362.44	368.32	486,173	+6.93(+1.92%)
Nov 02, 2020	363.09	365.55	356.15	361.39	625,529	-2.20(-0.61%)
Oct 30, 2020	370.02	371.71	358.90	363.60	717,629	-8.07(-2.17%)
Oct 29, 2020	370.64	377.46	367.31	371.67	504,433	+2.61(+0.71%)
Oct 28, 2020	379.48	379.48	368.71	369.06	747,913	-12.52(-3.28%)
Oct 27, 2020	381.52	383.19	377.26	381.58	438,871	+2.33(+0.61%)
Oct 26, 2020	377.78	381.30	374.39	379.25	520,806	+0.49(+0.13%)
Oct 23, 2020	374.82	379.19	371.29	378.76	485,391	+2.27(+0.60%)
Oct 22, 2020	374.82	378.15	372.11	376.49	460,508	+1.72(+0.46%)
Oct 21, 2020	378.35	378.39	373.68	374.77	544,038	-4.29(-1.13%)
Oct 20, 2020	379.21	382.32	376.52	379.06	507,026	-0.46(-0.12%)
Oct 19, 2020	385.13	385.13	378.23	379.52	395,900	-4.38(-1.14%)
Oct 16, 2020	386.08	387.96	380.97	383.90	552,295	-2.30(-0.59%)
Oct 15, 2020	386.94	389.85	384.63	386.20	691,751	-1.32(-0.34%)
Oct 14, 2020	392.51	395.39	386.90	387.52	907,039	-4.33(-1.11%)
Oct 13, 2020	378.30	392.01	377.44	391.85	1,305,760	+14.55(+3.86%)
Oct 12, 2020	376.74	380.53	372.92	377.30	1,255,974	+1.57(+0.42%)
Oct 09, 2020	387.31	388.81	371.59	375.73	2,618,823	-9.67(-2.51%)
Oct 08, 2020	390.10	394.93	379.53	385.40	3,942,763	-31.71(-7.60%)
Oct 07, 2020	413.07	416.58	409.20	417.11	986,516	+6.22(+1.51%)
Oct 06, 2020	409.95	416.65	408.81	410.89	672,440	+2.49(+0.61%)
Oct 05, 2020	416.78	418.63	407.49	408.40	1,065,291	-8.50(-2.04%)
Oct 02, 2020	408.95	418.20	407.98	416.90	449,077	+6.53(+1.59%)
Oct 01, 2020	410.49	414.14	408.01	410.37	548,836	+1.64(+0.40%)
Sep 30, 2020	408.46	411.34	405.36	408.73	483,659	+1.75(+0.43%)
Sep 29, 2020	405.77	411.86	404.27	406.98	406,523	+1.84(+0.46%)
Sep 28, 2020	400.23	406.64	398.73	405.13	432,768	+3.32(+0.83%)
Sep 25, 2020	398.46	402.00	394.41	401.81	360,219	+4.59(+1.16%)
Sep 24, 2020	397.17	401.30	392.65	397.21	480,852	-0.23(-0.06%)
Sep 23, 2020	398.44	404.76	393.82	397.44	601,043	-0.20(-0.05%)
Sep 22, 2020	389.20	398.77	385.30	397.65	582,817	+8.44(+2.17%)
Sep 21, 2020	380.05	390.16	376.82	389.21	681,782	+7.09(+1.86%)
Sep 18, 2020	378.10	382.56	373.76	382.12	811,586	+2.42(+0.64%)
Sep 17, 2020	371.67	380.05	370.81	379.69	545,630	+8.74(+2.35%)
Sep 16, 2020	375.51	378.68	370.96	370.96	428,036	-3.40(-0.91%)
Sep 15, 2020	374.57	379.35	372.31	374.36	462,294	+0.96(+0.26%)
Sep 14, 2020	380.06	382.12	370.27	373.40	542,730	-5.17(-1.37%)
Sep 11, 2020	385.01	385.57	376.90	378.57	750,744	+5.48(+1.47%)
Sep 10, 2020	368.27	379.05	367.49	373.09	759,095	+6.62(+1.81%)
Sep 09, 2020	366.89	371.87	364.95	366.47	619,641	+5.51(+1.53%)
Sep 08, 2020	366.00	370.86	360.76	360.96	712,208	-5.27(-1.44%)
Sep 04, 2020	381.38	384.82	360.97	366.23	894,617	-15.05(-3.95%)
Sep 03, 2020	386.55	386.85	373.74	381.27	835,562	-5.85(-1.51%)
Sep 02, 2020	393.13	396.31	386.19	387.13	610,648	-6.28(-1.60%)
Sep 01, 2020	391.77	394.91	389.09	393.41	523,871	+1.14(+0.29%)
Aug 31, 2020	400.94	401.21	390.54	392.27	699,452	-6.73(-1.69%)
Aug 28, 2020	397.84	402.25	395.19	399.00	335,598	-0.33(-0.08%)
Aug 27, 2020	401.02	405.69	399.30	399.33	385,946	-1.70(-0.42%)
Aug 26, 2020	400.52	402.58	397.98	401.02	364,375	-1.22(-0.30%)
Aug 25, 2020	401.16	402.70	394.28	402.24	396,148	+0.36(+0.09%)
Aug 24, 2020	405.75	407.38	399.76	401.89	475,397	-0.68(-0.17%)
Aug 21, 2020	402.80	406.26	399.72	402.57	383,764	+1.31(+0.33%)
Aug 20, 2020	396.46	402.52	395.97	401.25	532,923	+3.93(+0.99%)
Aug 19, 2020	396.57	399.31	391.37	397.32	638,401	+2.67(+0.68%)
Aug 18, 2020	393.26	396.84	389.59	394.65	458,183	+1.98(+0.50%)
Aug 17, 2020	384.63	393.07	384.63	392.68	876,414	+9.97(+2.61%)
Aug 14, 2020	383.65	384.54	377.60	382.70	356,137	-0.05(-0.01%)
Aug 13, 2020	378.28	383.17	376.25	382.75	605,190	+6.11(+1.62%)
Aug 12, 2020	374.43	379.79	372.18	376.64	431,562	+3.86(+1.03%)
Aug 11, 2020	368.33	375.21	366.28	372.79	473,233	+2.61(+0.70%)
Aug 10, 2020	373.66	375.92	368.71	370.18	427,760	-3.06(-0.82%)
Aug 07, 2020	376.56	377.77	369.29	373.24	492,607	-3.29(-0.87%)
Aug 06, 2020	376.18	379.11	374.96	376.53	325,789	-0.85(-0.23%)
Aug 05, 2020	374.05	378.40	372.74	377.38	562,459	+1.51(+0.40%)
Aug 04, 2020	369.29	376.03	367.88	375.87	460,143	+4.63(+1.25%)
Aug 03, 2020	371.63	377.88	366.41	371.23	582,317	+0.40(+0.11%)
Jul 31, 2020	369.21	371.32	362.53	370.83	667,444	+2.00(+0.54%)
Jul 30, 2020	367.37	370.28	364.18	368.83	707,787	-0.59(-0.16%)
Jul 29, 2020	371.38	373.41	368.61	369.43	454,439	-0.26(-0.07%)
Jul 28, 2020	373.64	374.88	369.06	369.69	497,066	-4.02(-1.08%)
Jul 27, 2020	374.68	378.77	371.31	373.71	573,028	+2.59(+0.70%)
Jul 24, 2020	363.99	371.42	361.20	371.12	572,363	+5.36(+1.47%)
Jul 23, 2020	374.07	374.66	362.46	365.75	644,168	-7.48(-2.00%)
Jul 22, 2020	372.61	379.09	371.59	373.24	592,445	+1.26(+0.34%)
Jul 21, 2020	378.88	379.49	370.78	371.98	577,558	-3.47(-0.92%)
Jul 20, 2020	375.14	378.56	369.41	375.45	688,865	+1.16(+0.31%)
Jul 17, 2020	393.26	393.26	372.16	374.29	1,234,594	-16.59(-4.24%)
Jul 16, 2020	387.51	404.92	387.20	390.88	1,377,924	-5.91(-1.49%)
Jul 15, 2020	384.63	400.31	383.13	396.79	1,207,299	+10.91(+2.83%)
Jul 14, 2020	384.08	388.88	374.64	385.88	923,476	+0.88(+0.23%)
Jul 13, 2020	385.59	400.12	384.86	385.00	1,219,133	+2.94(+0.77%)
Jul 10, 2020	371.20	382.63	368.05	382.05	898,578	+12.29(+3.32%)
Jul 09, 2020	370.31	371.53	362.94	369.76	569,388	+1.30(+0.35%)
Jul 08, 2020	366.14	369.70	365.89	368.46	515,614	+2.88(+0.79%)
Jul 07, 2020	369.04	372.86	365.33	365.58	747,830	-3.70(-1.00%)
Jul 06, 2020	362.57	371.21	360.85	369.29	697,540	+10.47(+2.92%)
Jul 02, 2020	362.13	364.48	356.93	358.82	432,869	-1.55(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.