Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.61	40.61	39.27	39.89	6,864,708	-0.96(-2.34%)
Jun 29, 2022	40.76	41.20	40.49	40.85	3,673,635	+0.02(+0.05%)
Jun 28, 2022	41.55	42.58	40.78	40.83	5,677,833	-1.66(-3.90%)
Jun 27, 2022	43.91	43.98	42.33	42.49	4,912,948	-1.23(-2.82%)
Jun 24, 2022	41.50	43.83	41.38	43.72	21,355,350	+2.58(+6.28%)
Jun 23, 2022	40.37	41.27	40.26	41.14	5,478,432	-0.15(-0.37%)
Jun 22, 2022	40.09	41.79	40.05	41.29	7,670,302	+0.80(+1.99%)
Jun 21, 2022	40.88	41.62	40.40	40.49	7,967,827	+0.08(+0.19%)
Jun 17, 2022	39.74	40.75	39.66	40.41	22,138,570	+1.08(+2.75%)
Jun 16, 2022	40.49	40.69	38.79	39.33	10,398,524	-2.33(-5.58%)
Jun 15, 2022	41.14	42.17	40.76	41.65	8,598,953	+0.89(+2.18%)
Jun 14, 2022	41.36	41.73	40.41	40.76	5,524,127	-0.34(-0.82%)
Jun 13, 2022	41.18	42.09	40.85	41.10	9,635,426	-1.29(-3.05%)
Jun 10, 2022	42.46	43.64	42.39	42.39	9,155,481	-2.31(-5.16%)
Jun 09, 2022	45.19	45.41	44.45	44.70	5,368,112	-0.95(-2.08%)
Jun 08, 2022	45.78	46.09	45.29	45.65	4,597,970	+0.16(+0.36%)
Jun 07, 2022	44.90	45.63	44.69	45.48	5,342,282	-0.15(-0.34%)
Jun 06, 2022	45.94	46.68	45.44	45.64	5,588,550	+0.56(+1.23%)
Jun 03, 2022	45.30	45.52	44.79	45.08	6,394,971	-0.65(-1.42%)
Jun 02, 2022	44.86	45.74	44.46	45.73	5,523,279	+0.77(+1.70%)
Jun 01, 2022	46.99	46.99	44.81	44.97	7,497,571	-1.63(-3.49%)
May 31, 2022	46.37	47.20	45.30	46.59	18,450,778	+0.07(+0.14%)
May 27, 2022	45.00	46.54	44.84	46.53	9,123,990	+2.24(+5.06%)
May 26, 2022	43.53	44.61	43.35	44.29	6,605,249	+1.58(+3.70%)
May 25, 2022	41.81	43.01	41.81	42.71	7,892,994	+0.60(+1.43%)
May 24, 2022	42.31	43.49	41.57	42.10	8,722,369	-0.96(-2.24%)
May 23, 2022	42.64	43.22	41.93	43.07	6,424,210	+0.84(+1.99%)
May 20, 2022	42.85	43.19	41.25	42.23	7,808,126	-0.30(-0.69%)
May 19, 2022	42.52	43.20	41.95	42.52	8,046,593	-0.30(-0.71%)
May 18, 2022	43.93	44.58	42.55	42.83	6,173,242	-1.89(-4.22%)
May 17, 2022	43.50	44.91	43.27	44.72	5,977,676	+1.74(+4.06%)
May 16, 2022	44.31	44.31	42.80	42.97	7,282,791	-1.49(-3.34%)
May 13, 2022	44.28	44.56	43.57	44.46	6,773,381	+0.47(+1.06%)
May 12, 2022	43.82	45.57	43.06	43.99	9,355,549	-0.40(-0.90%)
May 11, 2022	46.04	46.65	44.29	44.39	7,433,958	-1.92(-4.14%)
May 10, 2022	47.62	48.50	46.11	46.31	7,990,018	-0.64(-1.36%)
May 09, 2022	45.82	48.52	45.43	46.95	13,464,211	+0.43(+0.92%)
May 06, 2022	45.75	47.31	44.82	46.52	11,837,329	+0.73(+1.60%)
May 05, 2022	48.80	49.39	45.07	45.78	20,231,820	-6.08(-11.72%)
May 04, 2022	50.97	51.93	49.86	51.86	9,926,463	+0.91(+1.80%)
May 03, 2022	50.78	51.70	50.53	50.95	8,516,965	+0.30(+0.58%)
May 02, 2022	49.53	50.72	49.04	50.65	6,442,031	+1.17(+2.37%)
Apr 29, 2022	49.10	51.44	49.10	49.48	8,765,539	-1.76(-3.44%)
Apr 28, 2022	50.01	51.51	49.70	51.24	6,301,024	+1.63(+3.28%)
Apr 27, 2022	50.50	51.36	49.56	49.61	5,147,503	-0.99(-1.96%)
Apr 26, 2022	51.07	51.43	50.02	50.61	5,195,758	-0.51(-0.99%)
Apr 25, 2022	50.44	51.34	50.23	51.11	5,774,798	+0.44(+0.87%)
Apr 22, 2022	52.04	52.25	50.59	50.67	5,157,069	-1.52(-2.92%)
Apr 21, 2022	52.64	53.24	51.98	52.20	4,625,959	-0.09(-0.16%)
Apr 20, 2022	52.72	52.76	52.19	52.28	5,181,045	-0.30(-0.56%)
Apr 19, 2022	51.62	52.63	51.62	52.58	4,929,872	+0.58(+1.12%)
Apr 18, 2022	51.30	52.18	51.15	52.00	4,318,239	+0.39(+0.76%)
Apr 14, 2022	52.61	52.86	51.44	51.61	4,671,586	-0.92(-1.76%)
Apr 13, 2022	51.55	52.86	51.43	52.53	3,973,682	+0.84(+1.62%)
Apr 12, 2022	52.73	53.16	51.58	51.69	4,183,956	-0.62(-1.18%)
Apr 11, 2022	51.81	53.59	51.81	52.31	4,304,096	-0.13(-0.25%)
Apr 08, 2022	51.94	52.84	51.58	52.45	3,932,171	+0.62(+1.20%)
Apr 07, 2022	51.35	52.26	50.99	51.83	5,245,061	+0.25(+0.48%)
Apr 06, 2022	53.21	53.51	50.97	51.58	6,672,898	-2.17(-4.04%)
Apr 05, 2022	54.02	55.02	53.35	53.75	5,288,674	-0.31(-0.58%)
Apr 04, 2022	55.35	55.63	53.84	54.07	6,980,750	-0.93(-1.70%)
Apr 01, 2022	55.15	55.59	54.61	55.00	5,194,081	+0.43(+0.79%)
Mar 31, 2022	56.38	56.38	54.55	54.57	9,842,658	-2.00(-3.54%)
Mar 30, 2022	56.92	57.51	56.34	56.57	6,235,858	-0.81(-1.41%)
Mar 29, 2022	56.59	57.55	56.59	57.38	5,604,398	+1.36(+2.43%)
Mar 28, 2022	54.72	56.07	54.26	56.02	7,508,812	+1.30(+2.37%)
Mar 25, 2022	54.69	55.32	54.28	54.72	6,548,445	+0.18(+0.33%)
Mar 24, 2022	53.12	54.69	52.93	54.54	7,232,741	+1.55(+2.93%)
Mar 23, 2022	52.82	53.43	52.08	52.99	5,591,548	-0.14(-0.27%)
Mar 22, 2022	52.40	53.62	52.37	53.13	7,944,535	+0.41(+0.78%)
Mar 21, 2022	52.97	53.60	52.30	52.72	6,210,168	-0.67(-1.25%)
Mar 18, 2022	52.51	54.01	52.51	53.39	11,110,352	+0.33(+0.63%)
Mar 17, 2022	51.73	53.24	51.52	53.06	6,268,504	+0.86(+1.64%)
Mar 16, 2022	51.26	52.32	50.59	52.20	7,934,182	+0.79(+1.54%)
Mar 15, 2022	50.04	52.00	49.77	51.41	9,367,323	+1.76(+3.55%)
Mar 14, 2022	47.84	50.75	47.66	49.64	9,658,832	+1.93(+4.06%)
Mar 11, 2022	50.42	50.42	47.65	47.71	9,671,947	-2.19(-4.39%)
Mar 10, 2022	50.53	52.87	48.87	49.90	19,858,720	-0.67(-1.32%)
Mar 09, 2022	51.40	51.40	50.13	50.57	10,754,009	-0.04(-0.08%)
Mar 08, 2022	52.14	53.08	50.54	50.61	10,055,023	-1.45(-2.79%)
Mar 07, 2022	52.67	53.59	51.95	52.06	10,495,665	-0.77(-1.46%)
Mar 04, 2022	51.53	53.57	51.34	52.83	8,745,999	+1.18(+2.28%)
Mar 03, 2022	52.81	52.81	50.73	51.65	6,467,656	-0.64(-1.22%)
Mar 02, 2022	51.58	52.63	50.95	52.29	8,951,966	+0.70(+1.36%)
Mar 01, 2022	51.78	52.25	51.19	51.58	9,797,537	-0.23(-0.44%)
Feb 28, 2022	51.56	52.19	50.69	51.81	9,778,205	-0.01(-0.02%)
Feb 25, 2022	52.55	52.36	50.81	51.82	8,787,471	-0.80(-1.52%)
Feb 24, 2022	47.66	52.81	47.01	52.62	25,396,336	+0.81(+1.56%)
Feb 23, 2022	52.70	53.05	51.70	51.81	11,893,858	-0.53(-1.02%)
Feb 22, 2022	52.31	53.86	52.10	52.34	7,322,899	-0.29(-0.56%)
Feb 18, 2022				52.64	0	-0.28(-0.54%)
Feb 17, 2022	54.55	54.76	52.70	52.92	5,962,787	-1.79(-3.28%)
Feb 16, 2022	56.65	56.71	54.34	54.72	5,480,327	-2.16(-3.80%)
Feb 15, 2022	55.96	56.94	55.65	56.88	4,007,826	+1.66(+3.01%)
Feb 14, 2022	55.55	55.66	54.74	55.22	6,020,998	-0.19(-0.34%)
Feb 11, 2022	56.29	56.89	55.10	55.41	6,213,608	-0.41(-0.73%)
Feb 10, 2022	56.46	56.97	55.50	55.82	4,189,474	-1.71(-2.97%)
Feb 09, 2022	57.30	57.57	56.66	57.52	3,633,126	+0.84(+1.47%)
Feb 08, 2022	55.47	56.86	55.47	56.69	3,973,208	+0.98(+1.75%)
Feb 07, 2022	56.17	56.69	55.56	55.71	6,024,661	-0.56(-1.00%)
Feb 04, 2022	54.42	57.18	54.34	56.27	11,154,868	+1.99(+3.67%)
Feb 03, 2022	55.05		54.03	54.28	6,624,427	-1.28(-2.31%)
Feb 02, 2022	57.39	57.51	54.50	55.56	9,407,157	-1.84(-3.21%)
Feb 01, 2022	56.86	57.53	56.53	57.40	4,285,881	+2.79(+5.11%)
Jan 28, 2022	53.85	54.67	53.06	54.61	5,296,965	+0.80(+1.48%)
Jan 27, 2022	55.09	55.72	53.53	53.81	5,212,443	-0.96(-1.75%)
Jan 26, 2022	55.59	56.46	54.43	54.77	8,006,182	-0.45(-0.81%)
Jan 25, 2022	55.47	55.59	54.02	55.22	8,040,665	-1.40(-2.48%)
Jan 24, 2022	55.97	56.68	53.98	56.62	9,818,709	+0.11(+0.20%)
Jan 21, 2022	57.82	58.22	56.35	56.51	8,157,400	-1.11(-1.93%)
Jan 20, 2022	59.65	60.44	57.58	57.62	5,637,168	-1.50(-2.54%)
Jan 19, 2022	58.81	59.64	58.77	59.12	7,081,317	+0.65(+1.10%)
Jan 18, 2022	59.60	59.60	58.40	58.47	7,547,932	-1.60(-2.67%)
Jan 14, 2022				60.08	0	+0.02(+0.03%)
Jan 13, 2022	61.44	61.92	59.95	60.06	4,653,496	-0.99(-1.62%)
Jan 12, 2022	63.47	63.58	60.60	61.05	5,716,383	-2.00(-3.18%)
Jan 11, 2022	61.29	63.13	60.81	63.05	4,015,539	+1.77(+2.88%)
Jan 10, 2022	62.37	62.95	60.48	61.28	7,040,113	-1.66(-2.64%)
Jan 07, 2022	63.33	63.90	62.91	62.94	5,269,160	-0.47(-0.73%)
Jan 06, 2022	60.88	64.05	60.82	63.41	8,659,151	+2.20(+3.60%)
Jan 05, 2022	61.57	62.90	61.18	61.21	7,839,176	-0.62(-1.00%)
Jan 04, 2022	63.75	63.99	61.16	61.82	7,930,120	-1.58(-2.49%)
Jan 03, 2022	63.07	63.70	62.32	63.40	7,044,009	+0.28(+0.45%)
Dec 31, 2021	63.34	63.51	62.38	63.12	6,254,127	-0.27(-0.42%)
Dec 30, 2021	62.91	64.20	62.86	63.38	3,965,162	+0.30(+0.48%)
Dec 29, 2021	62.57	63.35	62.26	63.08	3,903,415	+0.36(+0.57%)
Dec 28, 2021	62.47	63.32	62.14	62.72	5,831,233	+0.40(+0.64%)
Dec 27, 2021	61.89	62.50	61.66	62.32	6,379,379	+0.73(+1.19%)
Dec 23, 2021	60.74	62.10	60.43	61.59	6,369,660	+0.90(+1.49%)
Dec 22, 2021	60.51	61.36	60.12	60.69	6,148,870	+0.22(+0.36%)
Dec 21, 2021	60.47	61.26	60.08	60.47	10,362,236	-0.08(-0.13%)
Dec 20, 2021	59.71	61.84	59.62	60.54	8,559,393	-0.23(-0.37%)
Dec 17, 2021	60.41	61.83	59.76	60.77	20,619,612	-0.43(-0.71%)
Dec 16, 2021	62.43	62.76	60.69	61.20	8,978,403	-1.88(-2.99%)
Dec 15, 2021	63.09	63.09	60.98	63.09	10,741,001	+0.59(+0.94%)
Dec 14, 2021	62.88	63.08	61.95	62.50	9,796,389	-0.80(-1.26%)
Dec 13, 2021	63.09	64.01	62.85	63.30	6,321,631	-0.19(-0.30%)
Dec 10, 2021	63.41	63.73	62.58	63.49	8,000,983	+0.28(+0.44%)
Dec 09, 2021	63.58	64.24	63.16	63.21	4,766,178	-0.53(-0.83%)
Dec 08, 2021	63.90	64.26	62.91	63.74	7,112,577	-0.07(-0.10%)
Dec 07, 2021	63.32	64.21	63.14	63.81	6,557,949	+1.10(+1.76%)
Dec 06, 2021	63.71	63.72	62.20	62.71	6,756,412	-0.80(-1.27%)
Dec 03, 2021	64.33	65.05	62.93	63.51	10,891,001	-0.53(-0.83%)
Dec 02, 2021	63.75	64.49	62.91	64.05	8,832,550	+0.64(+1.00%)
Dec 01, 2021	65.15	65.16	63.34	63.41	12,495,602	-0.62(-0.96%)
Nov 30, 2021	66.75	66.75	63.49	64.03	23,040,696	-2.76(-4.14%)
Nov 29, 2021	68.67	68.78	65.82	66.79	8,227,682	-1.95(-2.83%)
Nov 26, 2021	69.08	69.68	68.26	68.74	4,354,098	-0.05(-0.07%)
Nov 24, 2021	67.55	68.99	67.13	68.79	4,938,547	+0.96(+1.41%)
Nov 23, 2021	69.31	69.65	67.25	67.83	11,114,080	-1.82(-2.61%)
Nov 22, 2021	70.46	71.18	69.62	69.65	4,834,407	-1.00(-1.42%)
Nov 19, 2021	70.91	72.34	70.50	70.65	5,887,755	-0.09(-0.12%)
Nov 18, 2021	69.58	71.05	70.64	70.74	10,387,648	+1.27(+1.83%)
Nov 17, 2021	71.76	71.87	69.10	69.47	6,751,361	-2.38(-3.31%)
Nov 16, 2021	70.34	72.50	70.23	71.84	6,535,010	+1.59(+2.26%)
Nov 15, 2021	70.50	72.17	70.05	70.25	5,365,440	+0.28(+0.41%)
Nov 12, 2021	69.54	70.18	68.66	69.97	4,007,288	+0.58(+0.83%)
Nov 11, 2021	70.08	70.95	69.38	69.39	4,437,445	+0.07(+0.10%)
Nov 10, 2021	69.93			69.33	6,469,837	-0.69(-0.99%)
Nov 09, 2021	70.15	71.45	69.85	70.02	8,786,237	+0.19(+0.27%)
Nov 08, 2021	71.75	72.45	69.58	69.83	8,788,220	-1.71(-2.40%)
Nov 05, 2021	72.56	72.84	71.50	71.54	4,957,178	-0.67(-0.93%)
Nov 04, 2021	71.63	72.88	70.95	72.21	6,293,433	+0.79(+1.10%)
Nov 03, 2021	70.71	72.07	69.92	71.43	9,995,637	+0.52(+0.73%)
Nov 02, 2021	71.60	72.31	70.50	70.91	7,396,226	-1.33(-1.83%)
Nov 01, 2021	72.39	73.05	71.52	72.23	8,360,309	-0.40(-0.55%)
Oct 29, 2021	68.23	72.88	68.22	72.63	17,655,774	+4.07(+5.94%)
Oct 28, 2021	70.08	70.51	66.79	68.56	18,833,640	-4.96(-6.75%)
Oct 27, 2021	74.08	74.31	73.17	73.52	8,316,738	-0.80(-1.07%)
Oct 26, 2021	76.65			74.31	6,491,115	-1.96(-2.57%)
Oct 25, 2021	76.29	76.74	75.64	76.27	6,654,379	-0.02(-0.02%)
Oct 22, 2021	72.22	76.86		76.29	11,669,786	+4.15(+5.75%)
Oct 21, 2021	71.55	72.20	71.06	72.15	3,819,092	+0.22(+0.30%)
Oct 20, 2021	70.96	72.85	70.64	71.93	5,494,682	+1.19(+1.69%)
Oct 19, 2021	70.44	71.36	70.41	70.74	3,618,761	+0.44(+0.63%)
Oct 18, 2021	70.69	71.05	69.95	70.29	6,034,376	-0.62(-0.87%)
Oct 15, 2021	71.23	71.40	70.66	70.91	4,604,048	+0.21(+0.29%)
Oct 14, 2021	71.52	71.71	70.26	70.70	5,038,736	-0.21(-0.29%)
Oct 13, 2021	70.97	71.31	70.28	70.91	3,094,532	+0.22(+0.31%)
Oct 12, 2021	71.20	71.67	70.55	70.69	3,600,360	+0.16(+0.23%)
Oct 11, 2021	70.71	70.91	70.24	70.53	2,976,575	-0.52(-0.73%)
Oct 08, 2021	70.47	71.90	70.37	71.05	4,936,041	+0.84(+1.20%)
Oct 07, 2021	69.08	71.16	68.97	70.21	7,720,431	+2.48(+3.66%)
Oct 06, 2021	65.61	67.78	65.45	67.73	5,141,027	+1.49(+2.24%)
Oct 05, 2021	65.21	66.85	65.01	66.24	4,154,244	+1.39(+2.15%)
Oct 04, 2021	65.73	65.87	64.64	64.85	4,909,349	-1.33(-2.02%)
Oct 01, 2021	65.98	66.60	65.34	66.18	4,298,333	+0.23(+0.34%)
Sep 30, 2021	66.52	66.89	65.91	65.95	4,148,456	-0.28(-0.43%)
Sep 29, 2021	67.71	68.00	66.01	66.24	5,938,143	-1.22(-1.81%)
Sep 28, 2021	68.95	69.74	66.96	67.46	5,682,730	-2.28(-3.27%)
Sep 27, 2021	68.85	69.87	68.55	69.74	4,509,127	+0.64(+0.93%)
Sep 24, 2021	69.04	69.49	68.84	69.10	3,683,177	-0.49(-0.71%)
Sep 23, 2021	69.57	70.44	69.28	69.59	4,361,396	+0.28(+0.41%)
Sep 22, 2021	68.72	69.80	68.52	69.31	4,255,506	+1.03(+1.51%)
Sep 21, 2021	69.50	70.08	68.23	68.27	5,677,907	-0.71(-1.03%)
Sep 20, 2021	68.80	69.11	66.98	68.98	10,393,285	-1.17(-1.67%)
Sep 17, 2021	70.90	71.09	69.80	70.16	9,374,773	-0.56(-0.79%)
Sep 16, 2021	69.51	71.06	69.40	70.72	7,001,857	+0.67(+0.96%)
Sep 15, 2021	68.12	70.99	68.03	70.04	11,376,768	+2.45(+3.63%)
Sep 14, 2021	68.87	69.13	67.24	67.59	6,947,235	-1.20(-1.75%)
Sep 13, 2021	69.07	69.11	68.04	68.80	6,093,546	+0.10(+0.15%)
Sep 10, 2021	70.04	70.31	68.62	68.69	5,701,617	-0.42(-0.60%)
Sep 09, 2021	69.89	70.14	69.05	69.11	5,455,192	-0.89(-1.27%)
Sep 08, 2021	70.83	70.99	69.75	70.00	6,708,745	-0.73(-1.03%)
Sep 07, 2021	72.34	72.38	70.67	70.73	6,381,623	-1.72(-2.38%)
Sep 03, 2021	72.24	72.85	71.93	72.45	4,687,757	+0.04(+0.05%)
Sep 02, 2021	72.24	73.11	72.06	72.41	5,314,397	+0.32(+0.45%)
Sep 01, 2021	72.95	72.95	71.85	72.09	6,063,676	-0.56(-0.77%)
Aug 31, 2021	73.36	73.58	72.49	72.65	7,189,473	-0.60(-0.81%)
Aug 30, 2021	72.19	73.51	71.82	73.24	5,876,534	+1.08(+1.49%)
Aug 27, 2021	71.12	72.33	71.02	72.17	5,392,923	+0.73(+1.02%)
Aug 26, 2021	70.21	71.74	69.66	71.44	5,864,809	+1.40(+2.00%)
Aug 25, 2021	68.81	70.35	68.67	70.04	5,349,581	+1.25(+1.81%)
Aug 24, 2021	69.45	69.89	68.59	68.80	6,492,737	-0.34(-0.49%)
Aug 23, 2021	69.33	69.39	67.79	69.14	5,341,210	-0.15(-0.22%)
Aug 20, 2021	68.85	69.74	68.77	69.29	5,716,708	+0.50(+0.73%)
Aug 19, 2021	68.34	69.47	68.06	68.79	5,936,805	+0.00(+0.00%)
Aug 18, 2021	68.93	70.02	68.34	68.79	6,920,058	-0.01(-0.01%)
Aug 17, 2021	69.93	70.59	68.63	68.80	9,976,525	-2.28(-3.20%)
Aug 16, 2021	69.63	72.30	69.43	71.07	13,439,512	+1.16(+1.66%)
Aug 13, 2021	64.83	70.03	64.79	69.91	18,960,302	+4.85(+7.45%)
Aug 12, 2021	63.44	65.21	62.68	65.07	11,306,633	+0.82(+1.28%)
Aug 11, 2021	63.49	64.43	63.23	64.24	10,678,418	+0.67(+1.05%)
Aug 10, 2021	61.73	63.83	61.72	63.57	7,790,541	+1.85(+3.00%)
Aug 09, 2021	62.09	62.64	61.46	61.72	7,608,161	-0.13(-0.21%)
Aug 06, 2021	63.53	63.54	61.65	61.85	9,507,554	-1.69(-2.66%)
Aug 05, 2021	63.94	64.11	61.94	63.54	10,508,834	-0.68(-1.06%)
Aug 04, 2021	64.15	64.89	63.96	64.22	7,110,493	-0.01(-0.01%)
Aug 03, 2021	64.93	64.96	63.88	64.23	6,350,498	-0.59(-0.90%)
Aug 02, 2021	64.99	65.51	63.83	64.82	7,183,895	+0.40(+0.62%)
Jul 30, 2021	68.06	68.07	64.30	64.42	12,700,377	-4.91(-7.08%)
Jul 29, 2021	69.08	70.01	68.99	69.33	5,253,633	+0.49(+0.71%)
Jul 28, 2021	68.55	69.49	68.21	68.84	5,443,262	+0.57(+0.83%)
Jul 27, 2021	69.03	69.17	67.12	68.28	8,638,696	-0.92(-1.32%)
Jul 26, 2021	68.84	69.86	68.84	69.19	8,103,597	-0.26(-0.38%)
Jul 23, 2021	68.12	69.67	67.68	69.46	7,094,328	+1.40(+2.05%)
Jul 22, 2021	65.97	68.10	65.75	68.06	9,318,905	+2.08(+3.15%)
Jul 21, 2021	65.56	66.18	65.39	65.98	6,470,931	+0.27(+0.42%)
Jul 20, 2021	64.89	65.75	64.77	65.71	6,589,715	+0.98(+1.52%)
Jul 19, 2021	63.86	65.06	63.54	64.73	6,844,348	+0.33(+0.51%)
Jul 16, 2021	64.61	64.98	64.35	64.39	4,530,648	+0.04(+0.06%)
Jul 15, 2021	64.28	64.82	63.88	64.36	4,847,084	+0.10(+0.16%)
Jul 14, 2021	65.80	66.41	64.19	64.25	6,865,297	-0.67(-1.03%)
Jul 13, 2021	65.00	65.61	64.70	64.92	4,754,721	-0.22(-0.33%)
Jul 12, 2021	65.94	66.35	65.02	65.14	5,959,694	-0.46(-0.71%)
Jul 09, 2021	65.01	66.07	64.78	65.60	5,573,055	+0.77(+1.18%)
Jul 08, 2021	64.85	65.44	64.58	64.84	5,909,946	-1.34(-2.03%)
Jul 07, 2021	65.31	66.60	65.16	66.18	6,373,369	+0.99(+1.52%)
Jul 06, 2021	66.26	66.26	65.07	65.19	6,470,016	-1.00(-1.51%)
Jul 02, 2021	66.10	66.41	65.51	66.19	5,198,891	+0.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.