Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.68	59.68	59.42	59.46	3,905	+0.22(+0.37%)
Jun 27, 2019		59.25	59.25	59.25	68	+0.00(+0.00%)
Jun 26, 2019	59.21	59.31	59.21	59.25	2,700	+0.10(+0.17%)
Jun 25, 2019	59.35	59.35	59.15	59.15	504	+0.05(+0.08%)
Jun 24, 2019	59.13	59.13	59.10	59.10	438	-0.12(-0.20%)
Jun 21, 2019	59.15	59.22	59.15	59.22	1,102	-0.14(-0.23%)
Jun 20, 2019	59.36	59.36	59.36	59.36	1,286	+0.02(+0.04%)
Jun 19, 2019	59.03	59.33	58.92	59.33	1,915	+0.82(+1.41%)
Jun 18, 2019		58.51	58.51	58.51	316	+0.00(+0.00%)
Jun 17, 2019	58.53	58.53	58.51	58.51	452	-0.24(-0.40%)
Jun 14, 2019	58.96	58.96	58.75	58.75	4,654	+0.11(+0.18%)
Jun 13, 2019	58.69	58.78	58.64	58.64	1,888	-0.15(-0.26%)
Jun 12, 2019	58.67	58.79	58.67	58.79	537	+0.56(+0.96%)
Jun 11, 2019		58.23	58.23	58.23	86	+0.00(+0.00%)
Jun 10, 2019	58.23	58.23	58.23	58.23	480	+0.00(+0.00%)
Jun 07, 2019		58.23	58.23	58.23	19	+0.00(+0.00%)
Jun 06, 2019	58.45	58.45	58.23	58.23	6,380	-0.13(-0.22%)
Jun 05, 2019	58.83	58.83	58.36	58.36	1,087	+0.24(+0.41%)
Jun 04, 2019		58.12	58.12	58.12	271	+0.00(+0.00%)
Jun 03, 2019	58.37	58.44	58.12	58.12	1,163	-0.25(-0.43%)
May 31, 2019	58.37	58.37	58.37	58.37	244	+0.29(+0.50%)
May 30, 2019		58.08	58.08	58.08	93	+0.00(+0.00%)
May 29, 2019	58.08	58.08	58.08	58.08	131	-0.56(-0.96%)
May 28, 2019		58.64	58.64	58.64	178	+0.22(+0.37%)
May 24, 2019	58.06	58.60	58.06	58.43	1,229	+0.21(+0.36%)
May 23, 2019	57.85	58.22	57.82	58.22	7,432	-0.04(-0.07%)
May 22, 2019	58.26	58.26	58.26	58.26	505	+0.19(+0.33%)
May 21, 2019	58.15	58.15	58.07	58.07	624	+0.15(+0.26%)
May 20, 2019	57.82	58.07	57.82	57.92	7,150	-0.29(-0.49%)
May 17, 2019	57.91	58.21	57.87	58.21	1,844	+0.21(+0.37%)
May 16, 2019	58.03	58.03	57.99	57.99	378	+0.15(+0.26%)
May 15, 2019		57.85	57.85	57.85	240	+0.00(+0.00%)
May 14, 2019	57.93	57.93	57.85	57.85	1,497	-0.11(-0.18%)
May 13, 2019	57.98	58.21	57.95	57.95	897	+0.11(+0.18%)
May 10, 2019		57.85	57.85	57.85	248	+0.00(+0.00%)
May 09, 2019		57.85	57.85	57.85	126	+0.00(+0.00%)
May 08, 2019	57.83	57.85	57.83	57.85	422	+0.02(+0.03%)
May 07, 2019	57.98	58.03	57.83	57.83	17,664	-0.02(-0.03%)
May 06, 2019	58.20	58.20	57.85	57.85	2,502	-0.35(-0.60%)
May 03, 2019	58.15	58.19	58.15	58.19	2,458	+0.13(+0.22%)
May 02, 2019	58.18	58.18	58.06	58.06	2,092	-0.07(-0.13%)
May 01, 2019	58.07	58.14	57.98	58.14	1,586	-0.00(-0.00%)
Apr 30, 2019	57.83	58.14	57.80	58.14	6,170	+0.32(+0.55%)
Apr 29, 2019	57.90	58.08	57.82	57.82	5,967	+0.00(+0.00%)
Apr 26, 2019	57.79	57.96	57.76	57.82	8,237	+0.07(+0.12%)
Apr 25, 2019	57.87	57.87	57.65	57.75	7,622	-0.21(-0.37%)
Apr 24, 2019		57.97	57.97	57.97	27	+0.00(+0.00%)
Apr 23, 2019		57.97	57.97	57.97	1	+0.21(+0.37%)
Apr 22, 2019		57.76	57.76	57.76	67	+0.00(+0.00%)
Apr 18, 2019	57.72	57.94	57.70	57.76	9,008	-0.18(-0.31%)
Apr 17, 2019	57.74	57.93	57.57	57.93	16,182	+0.23(+0.41%)
Apr 16, 2019	57.70	57.70	57.70	57.70	805	+0.11(+0.19%)
Apr 15, 2019	57.79	57.85	57.59	57.59	1,126	+0.01(+0.02%)
Apr 12, 2019		57.58	57.58	57.58	8	+0.00(+0.00%)
Apr 11, 2019	57.68	57.96	57.58	57.58	4,559	-0.28(-0.49%)
Apr 10, 2019	57.80	57.89	57.70	57.86	10,533	+0.13(+0.22%)
Apr 09, 2019	57.89	57.89	57.58	57.73	5,921	-0.16(-0.28%)
Apr 08, 2019	57.84	58.19	57.36	57.89	47,828	+0.10(+0.18%)
Apr 05, 2019	57.64	57.79	57.64	57.79	616	-0.16(-0.28%)
Apr 04, 2019	57.63	57.95	57.57	57.95	13,451	+0.17(+0.30%)
Apr 03, 2019	57.53	57.80	57.52	57.78	7,991	+0.23(+0.39%)
Apr 02, 2019	57.59	57.63	57.54	57.55	1,857	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.